Gold Price Today in Brazil (in Brazilian Real)- BRL

Thursday, 19 May 2022, 02:00 According to the time of Acre BRL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 9,017.04  9,230.91 -2.32%
Gold Gram Karat 24 289.94 296.81
Gold Gram Karat 22 265.75 272.06
Gold Gram Karat 21 253.64 259.66
Gold Gram Karat 18 217.38 222.54
Gold Gram Karat 14 169.18 173.19

Gold price today, Thursday, 19 May 2022, 11:00 in Brazil has decreased significantly by 213.87 Brazilian Real per ounce (change percent of -2.32% compared to yesterday rates).

Gold Price Chart in Brazil in Brazilian Real

Gold Price in Brazil in Brazilian Real in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 8,934.70 287.29 263.33 251.33 215.40 167.63
17 May 9,230.91 296.81 272.06 259.66 222.54 173.19
16 May 9,146.11 294.09 269.56 257.27 220.49 171.60
15 May 9,163.81 294.66 270.08 257.77 220.92 171.93
14 May 9,163.81 294.66 270.08 257.77 220.92 171.93
13 May 9,380.56 301.63 276.47 263.87 226.15 176.00
12 May 9,511.29 305.83 280.32 267.55 229.30 178.45
11 May 9,438.58 303.49 278.18 265.50 227.55 177.08
10 May 9,619.50 309.31 283.51 270.59 231.91 180.48
09 May 9,519.56 306.10 280.56 267.78 229.50 178.60
08 May 9,573.50 307.83 282.15 269.30 230.80 179.62
07 May 9,573.50 307.83 282.15 269.30 230.80 179.62
06 May 9,436.61 303.43 278.12 265.45 227.50 177.05
05 May 9,355.54 300.82 275.73 263.17 225.54 175.53
04 May 9,255.08 297.59 272.77 260.34 223.12 173.64
03 May 9,452.20 303.93 278.58 265.88 227.87 177.34
02 May 9,377.69 301.53 276.38 263.79 226.08 175.94
01 May 9,433.09 303.31 278.02 265.35 227.41 176.98
30 April 9,433.09 303.31 278.02 265.35 227.41 176.98
29 April 9,412.12 302.64 277.40 264.76 226.91 176.59
28 April 9,326.88 299.90 274.89 262.36 224.85 174.99
27 April 9,489.03 305.11 279.66 266.92 228.76 178.03
26 April 9,286.97 298.62 273.71 261.24 223.89 174.24
25 April 9,193.84 295.62 270.96 258.62 221.65 172.49
24 April 9,271.31 298.11 273.25 260.80 223.51 173.95
23 April 9,266.98 297.97 273.12 260.67 223.41 173.86
22 April 9,025.03 290.19 265.99 253.87 217.58 169.33
21 April 9,018.96 290.00 265.81 253.70 217.43 169.21
20 April 9,068.74 291.60 267.28 255.10 218.63 170.15
19 April 9,189.92 295.50 270.85 258.51 221.55 172.42
eXTReMe Tracker