Friday, 29 March 2024, 06:35 According to the time of Nassau
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 2,233.91 | 2,183.99 | +2.29% |
Gold Gram Karat 24 | 71.83 | 70.22 | |
Gold Gram Karat 22 | 65.84 | 64.37 | |
Gold Gram Karat 21 | 62.84 | 61.43 | |
Gold Gram Karat 18 | 53.86 | 52.65 | |
Gold Gram Karat 14 | 41.91 | 40.98 |
Gold price today, Friday, 29 March 2024, 14:35 in Bahamas has increased significantly by 49.92 Bahamian Dollar per ounce (change percent of 2.29% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 2,198.33 | 70.69 | 64.79 | 61.84 | 53.00 | 41.24 |
27 March | 2,183.99 | 70.22 | 64.37 | 61.43 | 52.65 | 40.98 |
26 March | 2,171.46 | 69.82 | 64.00 | 61.08 | 52.35 | 40.74 |
25 March | 2,169.01 | 69.74 | 63.93 | 61.01 | 52.29 | 40.69 |
24 March | 2,154.84 | 69.29 | 63.51 | 60.61 | 51.95 | 40.43 |
23 March | 2,163.41 | 69.56 | 63.76 | 60.86 | 52.16 | 40.59 |
22 March | 2,185.91 | 70.29 | 64.42 | 61.49 | 52.70 | 41.01 |
21 March | 2,184.28 | 70.23 | 64.38 | 61.44 | 52.66 | 40.98 |
20 March | 2,156.99 | 69.36 | 63.57 | 60.67 | 52.00 | 40.47 |
19 March | 2,166.48 | 69.66 | 63.85 | 60.94 | 52.23 | 40.65 |
18 March | 2,147.00 | 69.04 | 63.28 | 60.39 | 51.76 | 40.28 |
17 March | 2,155.86 | 69.32 | 63.54 | 60.64 | 51.97 | 40.45 |
16 March | 2,155.34 | 69.30 | 63.52 | 60.63 | 51.96 | 40.44 |
15 March | 2,177.42 | 70.01 | 64.17 | 61.25 | 52.49 | 40.85 |
14 March | 2,167.74 | 69.70 | 63.89 | 60.98 | 52.26 | 40.67 |
13 March | 2,161.90 | 69.51 | 63.72 | 60.81 | 52.12 | 40.56 |
12 March | 2,180.09 | 70.10 | 64.25 | 61.32 | 52.56 | 40.90 |
11 March | 2,182.31 | 70.17 | 64.32 | 61.39 | 52.61 | 40.94 |
10 March | 2,176.56 | 69.99 | 64.15 | 61.23 | 52.47 | 40.84 |
09 March | 2,179.43 | 70.08 | 64.23 | 61.31 | 52.54 | 40.89 |
08 March | 2,149.19 | 69.11 | 63.34 | 60.46 | 51.81 | 40.32 |
07 March | 2,150.83 | 69.16 | 63.39 | 60.50 | 51.85 | 40.35 |
06 March | 2,128.83 | 68.45 | 62.74 | 59.88 | 51.32 | 39.94 |
05 March | 2,115.33 | 68.02 | 62.34 | 59.50 | 51.00 | 39.69 |
04 March | 2,074.95 | 66.72 | 61.15 | 58.37 | 50.02 | 38.93 |
03 March | 2,076.52 | 66.77 | 61.20 | 58.41 | 50.06 | 38.96 |
02 March | 2,076.52 | 66.77 | 61.20 | 58.41 | 50.06 | 38.96 |
01 March | 2,047.73 | 65.84 | 60.35 | 57.60 | 49.37 | 38.42 |
29 February | 2,034.12 | 65.41 | 59.95 | 57.22 | 49.04 | 38.16 |
28 February | 2,031.66 | 65.33 | 59.88 | 57.15 | 48.98 | 38.12 |