Gold Price Today in Botswana (in Botswana Pula)- BWP
Thursday, 19 May 2022, 10:00 According to the time of Gaborone 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 22,047.66 | 22,439.13 | -1.74% |
| Gold Gram Karat 24 | 708.93 | 721.52 | |
| Gold Gram Karat 22 | 649.80 | 661.34 | |
| Gold Gram Karat 21 | 620.19 | 631.20 | |
| Gold Gram Karat 18 | 531.53 | 540.96 | |
| Gold Gram Karat 14 | 413.65 | 421.00 |
Gold price today, Thursday, 19 May 2022, 12:00 in Botswana has decreased significantly by 391.47 Botswana Pula per ounce (change percent of -1.74% compared to yesterday rates).
Gold Price Chart in Botswana in Botswana Pula
Gold Price in Botswana in Botswana Pula in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 22,066.21 | 709.52 | 650.35 | 620.71 | 531.97 | 414.00 |
| 17 May | 22,439.13 | 721.52 | 661.34 | 631.20 | 540.96 | 421.00 |
| 16 May | 22,104.55 | 710.76 | 651.48 | 621.79 | 532.90 | 414.72 |
| 15 May | 22,179.30 | 713.16 | 653.68 | 623.89 | 534.70 | 416.12 |
| 14 May | 22,179.30 | 713.16 | 653.68 | 623.89 | 534.70 | 416.12 |
| 13 May | 22,435.01 | 721.38 | 661.21 | 631.08 | 540.86 | 420.92 |
| 12 May | 22,596.82 | 726.59 | 665.98 | 635.63 | 544.76 | 423.96 |
| 11 May | 22,526.48 | 724.32 | 663.91 | 633.66 | 543.07 | 422.64 |
| 10 May | 22,807.55 | 733.36 | 672.19 | 641.56 | 549.84 | 427.91 |
| 09 May | 22,946.15 | 737.82 | 676.28 | 645.46 | 553.19 | 430.51 |
| 08 May | 22,916.00 | 736.85 | 675.39 | 644.61 | 552.46 | 429.94 |
| 07 May | 22,916.00 | 736.85 | 675.39 | 644.61 | 552.46 | 429.94 |
| 06 May | 22,696.33 | 729.79 | 668.92 | 638.43 | 547.16 | 425.82 |
| 05 May | 23,014.24 | 740.01 | 678.29 | 647.38 | 554.83 | 431.79 |
| 04 May | 22,654.41 | 728.44 | 667.68 | 637.25 | 546.15 | 425.04 |
| 03 May | 22,509.25 | 723.77 | 663.40 | 633.17 | 542.65 | 422.31 |
| 02 May | 22,905.82 | 736.52 | 675.09 | 644.33 | 552.21 | 429.75 |
| 01 May | 22,965.51 | 738.44 | 676.85 | 646.01 | 553.65 | 430.87 |
| 30 April | 22,965.51 | 738.44 | 676.85 | 646.01 | 553.65 | 430.87 |
| 29 April | 23,102.12 | 742.83 | 680.88 | 649.85 | 556.95 | 433.44 |
| 28 April | 22,707.31 | 730.14 | 669.24 | 638.74 | 547.43 | 426.03 |
| 27 April | 22,852.48 | 734.81 | 673.52 | 642.83 | 550.93 | 428.75 |
| 26 April | 22,844.52 | 734.55 | 673.28 | 642.60 | 550.74 | 428.60 |
| 25 April | 22,818.12 | 733.70 | 672.51 | 641.86 | 550.10 | 428.11 |
| 24 April | 22,958.79 | 738.22 | 676.65 | 645.82 | 553.49 | 430.75 |
| 23 April | 22,958.79 | 738.22 | 676.65 | 645.82 | 553.49 | 430.75 |
| 22 April | 23,100.43 | 742.78 | 680.83 | 649.80 | 556.91 | 433.40 |
| 21 April | 22,802.43 | 733.20 | 672.04 | 641.42 | 549.72 | 427.81 |
| 20 April | 22,632.30 | 727.73 | 667.03 | 636.63 | 545.62 | 424.62 |
| 19 April | 23,012.03 | 739.94 | 678.22 | 647.31 | 554.77 | 431.75 |
