Gold Price Today in Botswana (in Botswana Pula)- BWP

Thursday, 19 May 2022, 10:00 According to the time of Gaborone BWP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 22,047.66  22,439.13 -1.74%
Gold Gram Karat 24 708.93 721.52
Gold Gram Karat 22 649.80 661.34
Gold Gram Karat 21 620.19 631.20
Gold Gram Karat 18 531.53 540.96
Gold Gram Karat 14 413.65 421.00

Gold price today, Thursday, 19 May 2022, 12:00 in Botswana has decreased significantly by 391.47 Botswana Pula per ounce (change percent of -1.74% compared to yesterday rates).

Gold Price Chart in Botswana in Botswana Pula

Gold Price in Botswana in Botswana Pula in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 22,066.21 709.52 650.35 620.71 531.97 414.00
17 May 22,439.13 721.52 661.34 631.20 540.96 421.00
16 May 22,104.55 710.76 651.48 621.79 532.90 414.72
15 May 22,179.30 713.16 653.68 623.89 534.70 416.12
14 May 22,179.30 713.16 653.68 623.89 534.70 416.12
13 May 22,435.01 721.38 661.21 631.08 540.86 420.92
12 May 22,596.82 726.59 665.98 635.63 544.76 423.96
11 May 22,526.48 724.32 663.91 633.66 543.07 422.64
10 May 22,807.55 733.36 672.19 641.56 549.84 427.91
09 May 22,946.15 737.82 676.28 645.46 553.19 430.51
08 May 22,916.00 736.85 675.39 644.61 552.46 429.94
07 May 22,916.00 736.85 675.39 644.61 552.46 429.94
06 May 22,696.33 729.79 668.92 638.43 547.16 425.82
05 May 23,014.24 740.01 678.29 647.38 554.83 431.79
04 May 22,654.41 728.44 667.68 637.25 546.15 425.04
03 May 22,509.25 723.77 663.40 633.17 542.65 422.31
02 May 22,905.82 736.52 675.09 644.33 552.21 429.75
01 May 22,965.51 738.44 676.85 646.01 553.65 430.87
30 April 22,965.51 738.44 676.85 646.01 553.65 430.87
29 April 23,102.12 742.83 680.88 649.85 556.95 433.44
28 April 22,707.31 730.14 669.24 638.74 547.43 426.03
27 April 22,852.48 734.81 673.52 642.83 550.93 428.75
26 April 22,844.52 734.55 673.28 642.60 550.74 428.60
25 April 22,818.12 733.70 672.51 641.86 550.10 428.11
24 April 22,958.79 738.22 676.65 645.82 553.49 430.75
23 April 22,958.79 738.22 676.65 645.82 553.49 430.75
22 April 23,100.43 742.78 680.83 649.80 556.91 433.40
21 April 22,802.43 733.20 672.04 641.42 549.72 427.81
20 April 22,632.30 727.73 667.03 636.63 545.62 424.62
19 April 23,012.03 739.94 678.22 647.31 554.77 431.75
eXTReMe Tracker