Gold Price Today in Canada (in Canadian Dollar)- CAD

Thursday, 19 May 2022, 05:00 According to the time of Montreal CAD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,339.46  2,339.83 -0.02%
Gold Gram Karat 24 75.22 75.24
Gold Gram Karat 22 68.95 68.96
Gold Gram Karat 21 65.81 65.82
Gold Gram Karat 18 56.40 56.41
Gold Gram Karat 14 43.89 43.90

Gold price today, Thursday, 19 May 2022, 13:00 in Canada has decreased slightly by 0.37 Canadian Dollar per ounce (change percent of -0.02% compared to yesterday rates).

Gold Price Chart in Canada in Canadian Dollar

Gold Price in Canada in Canadian Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 2,322.18 74.67 68.44 65.32 55.98 43.57
17 May 2,339.83 75.24 68.96 65.82 56.41 43.90
16 May 2,343.64 75.36 69.07 65.93 56.50 43.97
15 May 2,337.61 75.16 68.90 65.76 56.36 43.86
14 May 2,337.61 75.16 68.90 65.76 56.36 43.86
13 May 2,374.18 76.34 69.97 66.78 57.24 44.54
12 May 2,410.05 77.49 71.03 67.79 58.10 45.22
11 May 2,391.67 76.90 70.49 67.28 57.66 44.87
10 May 2,422.26 77.89 71.39 68.14 58.40 45.45
09 May 2,425.76 78.00 71.49 68.24 58.48 45.51
08 May 2,431.76 78.19 71.67 68.40 58.62 45.62
07 May 2,431.76 78.19 71.67 68.40 58.62 45.62
06 May 2,408.18 77.43 70.98 67.74 58.06 45.18
05 May 2,419.70 77.80 71.31 68.06 58.33 45.40
04 May 2,394.61 77.00 70.57 67.36 57.73 44.93
03 May 2,391.45 76.90 70.48 67.27 57.65 44.87
02 May 2,426.00 78.01 71.50 68.24 58.49 45.52
01 May 2,439.83 78.45 71.91 68.63 58.82 45.78
30 April 2,439.83 78.45 71.91 68.63 58.82 45.78
29 April 2,431.47 78.18 71.66 68.40 58.62 45.62
28 April 2,410.91 77.52 71.06 67.82 58.12 45.23
27 April 2,426.75 78.03 71.52 68.26 58.50 45.53
26 April 2,415.62 77.67 71.19 67.95 58.24 45.32
25 April 2,440.92 78.49 71.94 68.66 58.85 45.80
24 April 2,455.77 78.96 72.38 69.08 59.20 46.07
23 April 2,455.77 78.96 72.38 69.08 59.20 46.07
22 April 2,458.61 79.06 72.46 69.16 59.27 46.13
21 April 2,436.29 78.34 71.80 68.53 58.73 45.71
20 April 2,445.48 78.63 72.07 68.79 58.96 45.88
19 April 2,484.35 79.88 73.22 69.88 59.89 46.61
eXTReMe Tracker