Gold Price Today in Switzerland (in Swiss Franc)- CHF

Tuesday, 24 May 2022, 10:00 According to the time of Bern CHF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,789.27  1,800.25 -0.61%
Gold Gram Karat 24 57.53 57.89
Gold Gram Karat 22 52.73 53.06
Gold Gram Karat 21 50.33 50.64
Gold Gram Karat 18 43.14 43.40
Gold Gram Karat 14 33.57 33.78

Gold price today, Tuesday, 24 May 2022, 12:00 in Switzerland has decreased significantly by 10.98 Swiss Franc per ounce (change percent of -0.61% compared to yesterday rates).

Gold Price Chart in Switzerland in Swiss Franc

Gold Price in Switzerland in Swiss Franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
23 May 1,802.43 57.96 53.12 50.70 43.45 33.82
22 May 1,800.25 57.89 53.06 50.64 43.40 33.78
21 May 1,800.25 57.89 53.06 50.64 43.40 33.78
20 May 1,789.25 57.53 52.73 50.33 43.14 33.57
19 May 1,789.70 57.55 52.75 50.34 43.15 33.58
18 May 1,799.14 57.85 53.02 50.61 43.37 33.75
17 May 1,827.05 58.75 53.85 51.39 44.05 34.28
16 May 1,813.13 58.30 53.44 51.00 43.71 34.02
15 May 1,814.05 58.33 53.46 51.03 43.73 34.03
14 May 1,814.05 58.33 53.46 51.03 43.73 34.03
13 May 1,831.39 58.89 53.98 51.52 44.15 34.36
12 May 1,843.25 59.27 54.32 51.85 44.44 34.58
11 May 1,829.11 58.81 53.91 51.45 44.10 34.32
10 May 1,847.91 59.42 54.46 51.98 44.55 34.67
09 May 1,859.03 59.78 54.79 52.29 44.82 34.88
08 May 1,862.27 59.88 54.89 52.38 44.90 34.94
07 May 1,862.27 59.88 54.89 52.38 44.90 34.94
06 May 1,850.65 59.51 54.54 52.06 44.62 34.72
05 May 1,850.45 59.50 54.54 52.05 44.61 34.72
04 May 1,828.22 58.79 53.88 51.43 44.07 34.30
03 May 1,819.98 58.52 53.64 51.20 43.88 34.15
02 May 1,838.23 59.11 54.18 51.71 44.32 34.49
01 May 1,846.94 59.39 54.43 51.95 44.53 34.65
30 April 1,846.94 59.39 54.43 51.95 44.53 34.65
29 April 1,850.30 59.50 54.53 52.05 44.61 34.71
28 April 1,823.98 58.65 53.76 51.31 43.97 34.22
27 April 1,827.31 58.76 53.86 51.40 44.05 34.28
26 April 1,825.13 58.69 53.79 51.34 44.00 34.24
25 April 1,836.32 59.05 54.12 51.65 44.27 34.45
24 April 1,849.83 59.48 54.52 52.03 44.60 34.71
eXTReMe Tracker