Gold Price Today in Switzerland (in Swiss Franc)- CHF

Monday, 15 August 2022, 20:00 According to the time of Bern CHF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,684.95  1,696.65 -0.69%
Gold Gram Karat 24 54.18 54.55
Gold Gram Karat 22 49.66 50.00
Gold Gram Karat 21 47.40 47.73
Gold Gram Karat 18 40.62 40.90
Gold Gram Karat 14 31.61 31.83

Gold price today, Monday, 15 August 2022, 22:00 in Switzerland has decreased significantly by 11.70 Swiss Franc per ounce (change percent of -0.69% compared to yesterday rates).

Gold Price Chart in Switzerland in Swiss Franc

Gold Price in Switzerland in Swiss Franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
15 August 1,691.25 54.38 49.85 47.57 40.77 31.73
14 August 1,696.65 54.55 50.00 47.73 40.90 31.83
13 August 1,696.65 54.55 50.00 47.73 40.90 31.83
12 August 1,686.25 54.22 49.70 47.43 40.65 31.64
11 August 1,685.48 54.20 49.68 47.41 40.63 31.62
10 August 1,707.74 54.91 50.33 48.04 41.17 32.04
09 August 1,706.07 54.86 50.28 47.99 41.13 32.01
08 August 1,703.10 54.76 50.19 47.91 41.06 31.95
07 August 1,706.82 54.88 50.30 48.01 41.15 32.02
06 August 1,706.82 54.88 50.30 48.01 41.15 32.02
05 August 1,714.16 55.12 50.52 48.22 41.32 32.16
04 August 1,702.09 54.73 50.16 47.88 41.03 31.93
03 August 1,689.36 54.32 49.79 47.52 40.73 31.70
02 August 1,683.86 54.14 49.63 47.37 40.59 31.59
01 August 1,674.40 53.84 49.35 47.10 40.37 31.41
31 July 1,681.70 54.07 49.56 47.31 40.54 31.55
30 July 1,681.70 54.07 49.56 47.31 40.54 31.55
29 July 1,677.87 53.95 49.45 47.20 40.45 31.48
28 July 1,665.28 53.55 49.08 46.84 40.15 31.24
27 July 1,649.32 53.03 48.61 46.39 39.76 30.94
26 July 1,660.03 53.38 48.93 46.70 40.02 31.14
25 July 1,662.91 53.47 49.01 46.78 40.09 31.20
24 July 1,661.24 53.42 48.96 46.73 40.05 31.17
23 July 1,661.24 53.42 48.96 46.73 40.05 31.17
22 July 1,660.31 53.39 48.93 46.70 40.03 31.15
21 July 1,641.24 52.77 48.37 46.17 39.57 30.79
20 July 1,658.03 53.31 48.87 46.64 39.97 31.11
19 July 1,669.79 53.69 49.21 46.97 40.26 31.33
18 July 1,673.41 53.81 49.32 47.07 40.34 31.40
17 July 1,667.88 53.63 49.16 46.92 40.21 31.29
eXTReMe Tracker