Gold Price Today in Chile (in Chilean Peso)- CLP

Saturday, 10 December 2022, 01:38 According to the time of Santiago CLP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,550,143.88  1,545,288.68 +0.31%
Gold Gram Karat 24 49,843.85 49,687.74
Gold Gram Karat 22 45,686.53 45,543.43
Gold Gram Karat 21 43,604.61 43,468.04
Gold Gram Karat 18 37,370.87 37,253.83
Gold Gram Karat 14 29,083.37 28,992.28

Gold price today, Saturday, 10 December 2022, 08:38 in Chile has increased moderately by 4,855.21 Chilean Peso per ounce (change percent of 0.31% compared to yesterday rates).

Gold Price Chart in Chile in Chilean Peso

Gold Price in Chile in Chilean Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
09 December 1,551,166.99 49,876.75 45,716.68 43,633.39 37,395.54 29,102.57
08 December 1,545,288.68 49,687.74 45,543.43 43,468.04 37,253.83 28,992.28
07 December 1,556,194.70 50,038.41 45,864.86 43,774.82 37,516.75 29,196.90
06 December 1,588,883.02 51,089.49 46,828.26 44,694.32 38,304.80 29,810.19
05 December 1,597,650.89 51,371.41 47,086.68 44,940.95 38,516.17 29,974.69
04 December 1,589,036.07 51,094.41 46,832.78 44,698.62 38,308.49 29,813.06
03 December 1,589,036.07 51,094.41 46,832.78 44,698.62 38,308.49 29,813.06
02 December 1,582,032.39 50,869.21 46,626.36 44,501.61 38,139.64 29,681.66
01 December 1,584,523.24 50,949.30 46,699.77 44,571.68 38,199.69 29,728.39
30 November 1,579,912.33 50,801.04 46,563.88 44,441.98 38,088.53 29,641.88
29 November 1,602,543.95 51,528.74 47,230.89 45,078.59 38,634.14 30,066.49
28 November 1,615,113.85 51,932.92 47,601.35 45,432.18 38,937.17 30,302.32
27 November 1,617,947.41 52,024.03 47,684.86 45,511.88 39,005.48 30,355.49
26 November 1,617,947.41 52,024.03 47,684.86 45,511.88 39,005.48 30,355.49
25 November 1,599,912.01 51,444.12 47,153.32 45,004.56 38,570.68 30,017.11
24 November 1,607,807.11 51,697.98 47,386.00 45,226.64 38,761.02 30,165.24
23 November 1,608,513.88 51,720.70 47,406.83 45,246.52 38,778.06 30,178.50
22 November 1,644,146.62 52,866.45 48,457.02 46,248.85 39,637.09 30,847.03
21 November 1,643,630.00 52,849.84 48,441.79 46,234.32 39,624.64 30,837.34
20 November 1,649,394.12 53,035.18 48,611.67 46,396.46 39,763.60 30,945.48
19 November 1,649,394.12 53,035.18 48,611.67 46,396.46 39,763.60 30,945.48
18 November 1,625,571.35 52,269.18 47,909.56 45,726.34 39,189.28 30,498.52
17 November 1,608,904.77 51,733.27 47,418.35 45,257.52 38,787.48 30,185.83
16 November 1,572,695.07 50,568.97 46,351.17 44,238.96 37,914.54 29,506.47
15 November 1,580,171.99 50,809.39 46,571.53 44,449.28 38,094.79 29,646.75
14 November 1,568,591.54 50,437.03 46,230.23 44,123.53 37,815.61 29,429.48
13 November 1,576,920.41 50,704.84 46,475.70 44,357.82 38,016.40 29,585.75
12 November 1,576,920.41 50,704.84 46,475.70 44,357.82 38,016.40 29,585.75
11 November 1,569,228.18 50,457.50 46,248.99 44,141.44 37,830.96 29,441.43
10 November 1,547,297.52 49,752.33 45,602.64 43,524.54 37,302.25 29,029.97
eXTReMe Tracker