Gold Price Today in Chile (in Chilean Peso)- CLP

Tuesday, 17 May 2022, 16:00 According to the time of Santiago CLP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,546,194.22  1,555,230.24 -0.58%
Gold Gram Karat 24 49,716.86 50,007.40
Gold Gram Karat 22 45,570.12 45,836.44
Gold Gram Karat 21 43,493.51 43,747.69
Gold Gram Karat 18 37,275.66 37,493.50
Gold Gram Karat 14 29,009.27 29,178.80

Gold price today, Wednesday, 18 May 2022, 00:00 in Chile has decreased significantly by 9,036.02 Chilean Peso per ounce (change percent of -0.58% compared to yesterday rates).

Gold Price Chart in Chile in Chilean Peso

Gold Price in Chile in Chilean Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 1,564,407.06 50,302.48 46,106.90 44,005.82 37,714.73 29,350.98
16 May 1,555,230.24 50,007.40 45,836.44 43,747.69 37,493.50 29,178.80
15 May 1,558,272.22 50,105.22 45,926.09 43,833.25 37,566.83 29,235.88
14 May 1,558,272.22 50,105.22 45,926.09 43,833.25 37,566.83 29,235.88
13 May 1,581,316.25 50,846.18 46,605.25 44,481.47 38,122.38 29,668.22
12 May 1,595,946.01 51,316.59 47,036.43 44,893.00 38,475.07 29,942.70
11 May 1,594,060.25 51,255.96 46,980.85 44,839.95 38,429.61 29,907.32
10 May 1,618,827.51 52,052.33 47,710.80 45,536.64 39,026.70 30,372.00
09 May 1,609,559.95 51,754.34 47,437.66 45,275.95 38,803.28 30,198.12
08 May 1,618,201.66 52,032.21 47,692.36 45,519.03 39,011.61 30,360.26
07 May 1,618,201.66 52,032.21 47,692.36 45,519.03 39,011.61 30,360.26
06 May 1,617,725.45 52,016.90 47,678.32 45,505.64 39,000.13 30,351.32
05 May 1,623,043.70 52,187.90 47,835.06 45,655.24 39,128.34 30,451.10
04 May 1,596,398.58 51,331.14 47,049.77 44,905.73 38,485.98 29,951.19
03 May 1,600,944.35 51,477.31 47,183.74 45,033.60 38,595.57 30,036.48
02 May 1,607,660.13 51,693.25 47,381.67 45,222.51 38,757.48 30,162.48
01 May 1,617,175.04 51,999.20 47,662.10 45,490.16 38,986.86 30,341.00
30 April 1,617,175.04 51,999.20 47,662.10 45,490.16 38,986.86 30,341.00
29 April 1,635,735.67 52,596.00 48,209.13 46,012.26 39,434.32 30,689.22
28 April 1,591,114.12 51,161.23 46,894.02 44,757.08 38,358.59 29,852.05
27 April 1,607,527.90 51,689.00 47,377.77 45,218.79 38,754.29 30,160.00
26 April 1,608,678.20 51,725.99 47,411.68 45,251.14 38,782.02 30,181.58
25 April 1,603,961.89 51,574.34 47,272.68 45,118.48 38,668.32 30,093.09
24 April 1,597,880.62 51,378.80 47,093.45 44,947.42 38,521.71 29,979.00
23 April 1,617,530.59 52,010.63 47,672.58 45,500.16 38,995.43 30,347.67
22 April 1,610,343.09 51,779.52 47,460.75 45,297.98 38,822.16 30,212.82
21 April 1,591,020.74 51,158.22 46,891.27 44,754.45 38,356.33 29,850.30
20 April 1,593,174.91 51,227.49 46,954.76 44,815.05 38,408.27 29,890.71
19 April 1,612,635.15 51,853.22 47,528.30 45,362.45 38,877.41 30,255.82
18 April 1,617,606.23 52,013.06 47,674.81 45,502.29 38,997.26 30,349.09
eXTReMe Tracker