Thursday, 28 March 2024, 14:40 According to the time of Santiago
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 2,173,946.78 | 2,134,917.20 | +1.83% |
Gold Gram Karat 24 | 69,901.83 | 68,646.86 | |
Gold Gram Karat 22 | 64,071.52 | 62,921.23 | |
Gold Gram Karat 21 | 61,151.81 | 60,053.93 | |
Gold Gram Karat 18 | 52,409.52 | 51,468.59 | |
Gold Gram Karat 14 | 40,786.99 | 40,054.73 |
Gold price today, Thursday, 28 March 2024, 21:40 in Chile has increased significantly by 39,029.58 Chilean Peso per ounce (change percent of 1.83% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 2,153,604.42 | 69,247.73 | 63,471.98 | 60,579.59 | 51,919.10 | 40,405.34 |
27 March | 2,134,917.20 | 68,646.86 | 62,921.23 | 60,053.93 | 51,468.59 | 40,054.73 |
26 March | 2,126,913.01 | 68,389.49 | 62,685.32 | 59,828.78 | 51,275.63 | 39,904.56 |
25 March | 2,130,715.91 | 68,511.77 | 62,797.40 | 59,935.75 | 51,367.31 | 39,975.91 |
24 March | 2,114,614.79 | 67,994.04 | 62,322.86 | 59,482.84 | 50,979.14 | 39,673.82 |
23 March | 2,128,073.57 | 68,426.80 | 62,719.53 | 59,861.42 | 51,303.61 | 39,926.33 |
22 March | 2,106,804.31 | 67,742.90 | 62,092.67 | 59,263.13 | 50,790.85 | 39,527.29 |
21 March | 2,123,700.41 | 68,286.19 | 62,590.64 | 59,738.41 | 51,198.18 | 39,844.29 |
20 March | 2,087,192.20 | 67,112.29 | 61,514.65 | 58,711.45 | 50,318.04 | 39,159.33 |
19 March | 2,045,161.91 | 65,760.83 | 60,275.92 | 57,529.17 | 49,304.77 | 38,370.77 |
18 March | 2,013,291.79 | 64,736.07 | 59,336.63 | 56,632.68 | 48,536.45 | 37,772.83 |
17 March | 2,021,831.86 | 65,010.67 | 59,588.32 | 56,872.91 | 48,742.33 | 37,933.06 |
16 March | 2,033,017.21 | 65,370.33 | 59,917.98 | 57,187.54 | 49,011.99 | 38,142.91 |
15 March | 2,059,422.10 | 66,219.36 | 60,696.20 | 57,930.30 | 49,648.56 | 38,638.31 |
14 March | 2,051,778.78 | 65,973.59 | 60,470.93 | 57,715.30 | 49,464.29 | 38,494.91 |
13 March | 2,054,557.24 | 66,062.93 | 60,552.82 | 57,793.45 | 49,531.27 | 38,547.04 |
12 March | 2,101,437.89 | 67,570.35 | 61,934.51 | 59,112.18 | 50,661.47 | 39,426.60 |
11 March | 2,104,759.81 | 67,677.16 | 62,032.41 | 59,205.62 | 50,741.56 | 39,488.93 |
10 March | 2,105,459.70 | 67,699.67 | 62,053.04 | 59,225.31 | 50,758.43 | 39,502.06 |
09 March | 2,094,344.25 | 67,342.26 | 61,725.44 | 58,912.64 | 50,490.46 | 39,293.51 |
08 March | 2,118,876.82 | 68,131.09 | 62,448.48 | 59,602.72 | 51,081.89 | 39,753.79 |
07 March | 2,124,245.69 | 68,303.72 | 62,606.71 | 59,753.75 | 51,211.32 | 39,854.52 |
06 March | 2,079,765.94 | 66,873.50 | 61,295.78 | 58,502.56 | 50,139.01 | 39,020.00 |
05 March | 2,060,000.04 | 66,237.94 | 60,713.23 | 57,946.56 | 49,662.49 | 38,649.16 |
04 March | 2,006,237.03 | 64,509.23 | 59,128.71 | 56,434.23 | 48,366.37 | 37,640.47 |
03 March | 1,997,135.47 | 64,216.57 | 58,860.46 | 56,178.21 | 48,146.95 | 37,469.71 |
02 March | 1,997,135.47 | 64,216.57 | 58,860.46 | 56,178.21 | 48,146.95 | 37,469.71 |
01 March | 1,977,055.28 | 63,570.91 | 58,268.65 | 55,613.37 | 47,662.86 | 37,092.97 |
29 February | 1,994,175.13 | 64,121.39 | 58,773.21 | 56,094.94 | 48,075.58 | 37,414.17 |
28 February | 1,990,831.49 | 64,013.87 | 58,674.67 | 56,000.89 | 47,994.97 | 37,351.44 |