Gold Price Today in Chile (in Chilean Peso)- CLP
Saturday, 10 December 2022, 01:38 According to the time of Santiago 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 1,550,143.88 | 1,545,288.68 | +0.31% |
| Gold Gram Karat 24 | 49,843.85 | 49,687.74 | |
| Gold Gram Karat 22 | 45,686.53 | 45,543.43 | |
| Gold Gram Karat 21 | 43,604.61 | 43,468.04 | |
| Gold Gram Karat 18 | 37,370.87 | 37,253.83 | |
| Gold Gram Karat 14 | 29,083.37 | 28,992.28 |
Gold price today, Saturday, 10 December 2022, 08:38 in Chile has increased moderately by 4,855.21 Chilean Peso per ounce (change percent of 0.31% compared to yesterday rates).
Gold Price Chart in Chile in Chilean Peso
Gold Price in Chile in Chilean Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 09 December | 1,551,166.99 | 49,876.75 | 45,716.68 | 43,633.39 | 37,395.54 | 29,102.57 |
| 08 December | 1,545,288.68 | 49,687.74 | 45,543.43 | 43,468.04 | 37,253.83 | 28,992.28 |
| 07 December | 1,556,194.70 | 50,038.41 | 45,864.86 | 43,774.82 | 37,516.75 | 29,196.90 |
| 06 December | 1,588,883.02 | 51,089.49 | 46,828.26 | 44,694.32 | 38,304.80 | 29,810.19 |
| 05 December | 1,597,650.89 | 51,371.41 | 47,086.68 | 44,940.95 | 38,516.17 | 29,974.69 |
| 04 December | 1,589,036.07 | 51,094.41 | 46,832.78 | 44,698.62 | 38,308.49 | 29,813.06 |
| 03 December | 1,589,036.07 | 51,094.41 | 46,832.78 | 44,698.62 | 38,308.49 | 29,813.06 |
| 02 December | 1,582,032.39 | 50,869.21 | 46,626.36 | 44,501.61 | 38,139.64 | 29,681.66 |
| 01 December | 1,584,523.24 | 50,949.30 | 46,699.77 | 44,571.68 | 38,199.69 | 29,728.39 |
| 30 November | 1,579,912.33 | 50,801.04 | 46,563.88 | 44,441.98 | 38,088.53 | 29,641.88 |
| 29 November | 1,602,543.95 | 51,528.74 | 47,230.89 | 45,078.59 | 38,634.14 | 30,066.49 |
| 28 November | 1,615,113.85 | 51,932.92 | 47,601.35 | 45,432.18 | 38,937.17 | 30,302.32 |
| 27 November | 1,617,947.41 | 52,024.03 | 47,684.86 | 45,511.88 | 39,005.48 | 30,355.49 |
| 26 November | 1,617,947.41 | 52,024.03 | 47,684.86 | 45,511.88 | 39,005.48 | 30,355.49 |
| 25 November | 1,599,912.01 | 51,444.12 | 47,153.32 | 45,004.56 | 38,570.68 | 30,017.11 |
| 24 November | 1,607,807.11 | 51,697.98 | 47,386.00 | 45,226.64 | 38,761.02 | 30,165.24 |
| 23 November | 1,608,513.88 | 51,720.70 | 47,406.83 | 45,246.52 | 38,778.06 | 30,178.50 |
| 22 November | 1,644,146.62 | 52,866.45 | 48,457.02 | 46,248.85 | 39,637.09 | 30,847.03 |
| 21 November | 1,643,630.00 | 52,849.84 | 48,441.79 | 46,234.32 | 39,624.64 | 30,837.34 |
| 20 November | 1,649,394.12 | 53,035.18 | 48,611.67 | 46,396.46 | 39,763.60 | 30,945.48 |
| 19 November | 1,649,394.12 | 53,035.18 | 48,611.67 | 46,396.46 | 39,763.60 | 30,945.48 |
| 18 November | 1,625,571.35 | 52,269.18 | 47,909.56 | 45,726.34 | 39,189.28 | 30,498.52 |
| 17 November | 1,608,904.77 | 51,733.27 | 47,418.35 | 45,257.52 | 38,787.48 | 30,185.83 |
| 16 November | 1,572,695.07 | 50,568.97 | 46,351.17 | 44,238.96 | 37,914.54 | 29,506.47 |
| 15 November | 1,580,171.99 | 50,809.39 | 46,571.53 | 44,449.28 | 38,094.79 | 29,646.75 |
| 14 November | 1,568,591.54 | 50,437.03 | 46,230.23 | 44,123.53 | 37,815.61 | 29,429.48 |
| 13 November | 1,576,920.41 | 50,704.84 | 46,475.70 | 44,357.82 | 38,016.40 | 29,585.75 |
| 12 November | 1,576,920.41 | 50,704.84 | 46,475.70 | 44,357.82 | 38,016.40 | 29,585.75 |
| 11 November | 1,569,228.18 | 50,457.50 | 46,248.99 | 44,141.44 | 37,830.96 | 29,441.43 |
| 10 November | 1,547,297.52 | 49,752.33 | 45,602.64 | 43,524.54 | 37,302.25 | 29,029.97 |
