Gold Price Today in Chile (in Chilean Peso)- CLP
Tuesday, 17 May 2022, 16:00 According to the time of Santiago 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 1,546,194.22 | 1,555,230.24 | -0.58% |
| Gold Gram Karat 24 | 49,716.86 | 50,007.40 | |
| Gold Gram Karat 22 | 45,570.12 | 45,836.44 | |
| Gold Gram Karat 21 | 43,493.51 | 43,747.69 | |
| Gold Gram Karat 18 | 37,275.66 | 37,493.50 | |
| Gold Gram Karat 14 | 29,009.27 | 29,178.80 |
Gold price today, Wednesday, 18 May 2022, 00:00 in Chile has decreased significantly by 9,036.02 Chilean Peso per ounce (change percent of -0.58% compared to yesterday rates).
Gold Price Chart in Chile in Chilean Peso
Gold Price in Chile in Chilean Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 17 May | 1,564,407.06 | 50,302.48 | 46,106.90 | 44,005.82 | 37,714.73 | 29,350.98 |
| 16 May | 1,555,230.24 | 50,007.40 | 45,836.44 | 43,747.69 | 37,493.50 | 29,178.80 |
| 15 May | 1,558,272.22 | 50,105.22 | 45,926.09 | 43,833.25 | 37,566.83 | 29,235.88 |
| 14 May | 1,558,272.22 | 50,105.22 | 45,926.09 | 43,833.25 | 37,566.83 | 29,235.88 |
| 13 May | 1,581,316.25 | 50,846.18 | 46,605.25 | 44,481.47 | 38,122.38 | 29,668.22 |
| 12 May | 1,595,946.01 | 51,316.59 | 47,036.43 | 44,893.00 | 38,475.07 | 29,942.70 |
| 11 May | 1,594,060.25 | 51,255.96 | 46,980.85 | 44,839.95 | 38,429.61 | 29,907.32 |
| 10 May | 1,618,827.51 | 52,052.33 | 47,710.80 | 45,536.64 | 39,026.70 | 30,372.00 |
| 09 May | 1,609,559.95 | 51,754.34 | 47,437.66 | 45,275.95 | 38,803.28 | 30,198.12 |
| 08 May | 1,618,201.66 | 52,032.21 | 47,692.36 | 45,519.03 | 39,011.61 | 30,360.26 |
| 07 May | 1,618,201.66 | 52,032.21 | 47,692.36 | 45,519.03 | 39,011.61 | 30,360.26 |
| 06 May | 1,617,725.45 | 52,016.90 | 47,678.32 | 45,505.64 | 39,000.13 | 30,351.32 |
| 05 May | 1,623,043.70 | 52,187.90 | 47,835.06 | 45,655.24 | 39,128.34 | 30,451.10 |
| 04 May | 1,596,398.58 | 51,331.14 | 47,049.77 | 44,905.73 | 38,485.98 | 29,951.19 |
| 03 May | 1,600,944.35 | 51,477.31 | 47,183.74 | 45,033.60 | 38,595.57 | 30,036.48 |
| 02 May | 1,607,660.13 | 51,693.25 | 47,381.67 | 45,222.51 | 38,757.48 | 30,162.48 |
| 01 May | 1,617,175.04 | 51,999.20 | 47,662.10 | 45,490.16 | 38,986.86 | 30,341.00 |
| 30 April | 1,617,175.04 | 51,999.20 | 47,662.10 | 45,490.16 | 38,986.86 | 30,341.00 |
| 29 April | 1,635,735.67 | 52,596.00 | 48,209.13 | 46,012.26 | 39,434.32 | 30,689.22 |
| 28 April | 1,591,114.12 | 51,161.23 | 46,894.02 | 44,757.08 | 38,358.59 | 29,852.05 |
| 27 April | 1,607,527.90 | 51,689.00 | 47,377.77 | 45,218.79 | 38,754.29 | 30,160.00 |
| 26 April | 1,608,678.20 | 51,725.99 | 47,411.68 | 45,251.14 | 38,782.02 | 30,181.58 |
| 25 April | 1,603,961.89 | 51,574.34 | 47,272.68 | 45,118.48 | 38,668.32 | 30,093.09 |
| 24 April | 1,597,880.62 | 51,378.80 | 47,093.45 | 44,947.42 | 38,521.71 | 29,979.00 |
| 23 April | 1,617,530.59 | 52,010.63 | 47,672.58 | 45,500.16 | 38,995.43 | 30,347.67 |
| 22 April | 1,610,343.09 | 51,779.52 | 47,460.75 | 45,297.98 | 38,822.16 | 30,212.82 |
| 21 April | 1,591,020.74 | 51,158.22 | 46,891.27 | 44,754.45 | 38,356.33 | 29,850.30 |
| 20 April | 1,593,174.91 | 51,227.49 | 46,954.76 | 44,815.05 | 38,408.27 | 29,890.71 |
| 19 April | 1,612,635.15 | 51,853.22 | 47,528.30 | 45,362.45 | 38,877.41 | 30,255.82 |
| 18 April | 1,617,606.23 | 52,013.06 | 47,674.81 | 45,502.29 | 38,997.26 | 30,349.09 |
