Gold Price Today in Chile (in Chilean Peso)- CLP

Thursday, 28 March 2024, 14:40 According to the time of Santiago CLP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,173,946.78  2,134,917.20 +1.83%
Gold Gram Karat 24 69,901.83 68,646.86
Gold Gram Karat 22 64,071.52 62,921.23
Gold Gram Karat 21 61,151.81 60,053.93
Gold Gram Karat 18 52,409.52 51,468.59
Gold Gram Karat 14 40,786.99 40,054.73

Gold price today, Thursday, 28 March 2024, 21:40 in Chile has increased significantly by 39,029.58 Chilean Peso per ounce (change percent of 1.83% compared to yesterday rates).

Gold Price Chart in Chile in Chilean Peso

Gold Price in Chile in Chilean Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
28 March 2,153,604.42 69,247.73 63,471.98 60,579.59 51,919.10 40,405.34
27 March 2,134,917.20 68,646.86 62,921.23 60,053.93 51,468.59 40,054.73
26 March 2,126,913.01 68,389.49 62,685.32 59,828.78 51,275.63 39,904.56
25 March 2,130,715.91 68,511.77 62,797.40 59,935.75 51,367.31 39,975.91
24 March 2,114,614.79 67,994.04 62,322.86 59,482.84 50,979.14 39,673.82
23 March 2,128,073.57 68,426.80 62,719.53 59,861.42 51,303.61 39,926.33
22 March 2,106,804.31 67,742.90 62,092.67 59,263.13 50,790.85 39,527.29
21 March 2,123,700.41 68,286.19 62,590.64 59,738.41 51,198.18 39,844.29
20 March 2,087,192.20 67,112.29 61,514.65 58,711.45 50,318.04 39,159.33
19 March 2,045,161.91 65,760.83 60,275.92 57,529.17 49,304.77 38,370.77
18 March 2,013,291.79 64,736.07 59,336.63 56,632.68 48,536.45 37,772.83
17 March 2,021,831.86 65,010.67 59,588.32 56,872.91 48,742.33 37,933.06
16 March 2,033,017.21 65,370.33 59,917.98 57,187.54 49,011.99 38,142.91
15 March 2,059,422.10 66,219.36 60,696.20 57,930.30 49,648.56 38,638.31
14 March 2,051,778.78 65,973.59 60,470.93 57,715.30 49,464.29 38,494.91
13 March 2,054,557.24 66,062.93 60,552.82 57,793.45 49,531.27 38,547.04
12 March 2,101,437.89 67,570.35 61,934.51 59,112.18 50,661.47 39,426.60
11 March 2,104,759.81 67,677.16 62,032.41 59,205.62 50,741.56 39,488.93
10 March 2,105,459.70 67,699.67 62,053.04 59,225.31 50,758.43 39,502.06
09 March 2,094,344.25 67,342.26 61,725.44 58,912.64 50,490.46 39,293.51
08 March 2,118,876.82 68,131.09 62,448.48 59,602.72 51,081.89 39,753.79
07 March 2,124,245.69 68,303.72 62,606.71 59,753.75 51,211.32 39,854.52
06 March 2,079,765.94 66,873.50 61,295.78 58,502.56 50,139.01 39,020.00
05 March 2,060,000.04 66,237.94 60,713.23 57,946.56 49,662.49 38,649.16
04 March 2,006,237.03 64,509.23 59,128.71 56,434.23 48,366.37 37,640.47
03 March 1,997,135.47 64,216.57 58,860.46 56,178.21 48,146.95 37,469.71
02 March 1,997,135.47 64,216.57 58,860.46 56,178.21 48,146.95 37,469.71
01 March 1,977,055.28 63,570.91 58,268.65 55,613.37 47,662.86 37,092.97
29 February 1,994,175.13 64,121.39 58,773.21 56,094.94 48,075.58 37,414.17
28 February 1,990,831.49 64,013.87 58,674.67 56,000.89 47,994.97 37,351.44
eXTReMe Tracker