Gold Price Today in China (in Chinese Yuan)- CNY

Wednesday, 18 May 2022, 05:00 According to the time of Shanghai CNY

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 12,228.57  12,274.46 -0.37%
Gold Gram Karat 24 393.20 394.68
Gold Gram Karat 22 360.41 361.76
Gold Gram Karat 21 343.98 345.27
Gold Gram Karat 18 294.81 295.91
Gold Gram Karat 14 229.43 230.29

Gold price today, Wednesday, 18 May 2022, 01:00 in China has decreased moderately by 45.89 Chinese Yuan per ounce (change percent of -0.37% compared to yesterday rates).

Gold Price Chart in China in Chinese Yuan

Gold Price in China in Chinese Yuan in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 12,365.09 397.59 364.43 347.82 298.10 231.99
16 May 12,274.46 394.68 361.76 345.27 295.91 230.29
15 May 12,295.57 395.36 362.38 345.87 296.42 230.69
14 May 12,295.57 395.36 362.38 345.87 296.42 230.69
13 May 12,413.09 399.13 365.84 349.17 299.25 232.89
12 May 12,502.04 401.99 368.47 351.67 301.40 234.56
11 May 12,356.56 397.32 364.18 347.58 297.89 231.83
10 May 12,488.73 401.57 368.07 351.30 301.08 234.31
09 May 12,575.33 404.35 370.63 353.74 303.17 235.93
08 May 12,558.63 403.81 370.13 353.27 302.76 235.62
07 May 12,558.63 403.81 370.13 353.27 302.76 235.62
06 May 12,522.23 402.64 369.06 352.24 301.89 234.94
05 May 12,561.66 403.91 370.22 353.35 302.84 235.68
04 May 12,331.22 396.50 363.43 346.87 297.28 231.35
03 May 12,283.77 394.98 362.03 345.54 296.14 230.46
02 May 12,461.72 400.70 367.28 350.54 300.43 233.80
01 May 12,536.04 403.09 369.47 352.63 302.22 235.20
30 April 12,536.04 403.09 369.47 352.63 302.22 235.20
29 April 12,641.54 406.48 372.58 355.60 304.76 237.18
28 April 12,390.95 398.42 365.19 348.55 298.72 232.48
27 April 12,440.97 400.03 366.67 349.96 299.93 233.41
26 April 12,441.45 400.05 366.68 349.97 299.94 233.42
25 April 12,546.72 403.43 369.78 352.93 302.48 235.40
24 April 12,561.00 403.89 370.20 353.33 302.82 235.67
23 April 12,561.00 403.89 370.20 353.33 302.82 235.67
22 April 12,629.34 406.09 372.22 355.26 304.47 236.95
21 April 12,574.92 404.34 370.61 353.72 303.16 235.93
20 April 12,433.49 399.79 366.45 349.75 299.75 233.27
19 April 12,584.28 404.64 370.89 353.99 303.38 236.10
18 April 12,651.85 406.81 372.88 355.89 305.01 237.37
eXTReMe Tracker