Gold Price Today in China (in Chinese Yuan)- CNY
Wednesday, 18 May 2022, 05:00 According to the time of Shanghai 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 12,228.57 | 12,274.46 | -0.37% |
| Gold Gram Karat 24 | 393.20 | 394.68 | |
| Gold Gram Karat 22 | 360.41 | 361.76 | |
| Gold Gram Karat 21 | 343.98 | 345.27 | |
| Gold Gram Karat 18 | 294.81 | 295.91 | |
| Gold Gram Karat 14 | 229.43 | 230.29 |
Gold price today, Wednesday, 18 May 2022, 01:00 in China has decreased moderately by 45.89 Chinese Yuan per ounce (change percent of -0.37% compared to yesterday rates).
Gold Price Chart in China in Chinese Yuan
Gold Price in China in Chinese Yuan in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 17 May | 12,365.09 | 397.59 | 364.43 | 347.82 | 298.10 | 231.99 |
| 16 May | 12,274.46 | 394.68 | 361.76 | 345.27 | 295.91 | 230.29 |
| 15 May | 12,295.57 | 395.36 | 362.38 | 345.87 | 296.42 | 230.69 |
| 14 May | 12,295.57 | 395.36 | 362.38 | 345.87 | 296.42 | 230.69 |
| 13 May | 12,413.09 | 399.13 | 365.84 | 349.17 | 299.25 | 232.89 |
| 12 May | 12,502.04 | 401.99 | 368.47 | 351.67 | 301.40 | 234.56 |
| 11 May | 12,356.56 | 397.32 | 364.18 | 347.58 | 297.89 | 231.83 |
| 10 May | 12,488.73 | 401.57 | 368.07 | 351.30 | 301.08 | 234.31 |
| 09 May | 12,575.33 | 404.35 | 370.63 | 353.74 | 303.17 | 235.93 |
| 08 May | 12,558.63 | 403.81 | 370.13 | 353.27 | 302.76 | 235.62 |
| 07 May | 12,558.63 | 403.81 | 370.13 | 353.27 | 302.76 | 235.62 |
| 06 May | 12,522.23 | 402.64 | 369.06 | 352.24 | 301.89 | 234.94 |
| 05 May | 12,561.66 | 403.91 | 370.22 | 353.35 | 302.84 | 235.68 |
| 04 May | 12,331.22 | 396.50 | 363.43 | 346.87 | 297.28 | 231.35 |
| 03 May | 12,283.77 | 394.98 | 362.03 | 345.54 | 296.14 | 230.46 |
| 02 May | 12,461.72 | 400.70 | 367.28 | 350.54 | 300.43 | 233.80 |
| 01 May | 12,536.04 | 403.09 | 369.47 | 352.63 | 302.22 | 235.20 |
| 30 April | 12,536.04 | 403.09 | 369.47 | 352.63 | 302.22 | 235.20 |
| 29 April | 12,641.54 | 406.48 | 372.58 | 355.60 | 304.76 | 237.18 |
| 28 April | 12,390.95 | 398.42 | 365.19 | 348.55 | 298.72 | 232.48 |
| 27 April | 12,440.97 | 400.03 | 366.67 | 349.96 | 299.93 | 233.41 |
| 26 April | 12,441.45 | 400.05 | 366.68 | 349.97 | 299.94 | 233.42 |
| 25 April | 12,546.72 | 403.43 | 369.78 | 352.93 | 302.48 | 235.40 |
| 24 April | 12,561.00 | 403.89 | 370.20 | 353.33 | 302.82 | 235.67 |
| 23 April | 12,561.00 | 403.89 | 370.20 | 353.33 | 302.82 | 235.67 |
| 22 April | 12,629.34 | 406.09 | 372.22 | 355.26 | 304.47 | 236.95 |
| 21 April | 12,574.92 | 404.34 | 370.61 | 353.72 | 303.16 | 235.93 |
| 20 April | 12,433.49 | 399.79 | 366.45 | 349.75 | 299.75 | 233.27 |
| 19 April | 12,584.28 | 404.64 | 370.89 | 353.99 | 303.38 | 236.10 |
| 18 April | 12,651.85 | 406.81 | 372.88 | 355.89 | 305.01 | 237.37 |
