Gold Price Today in China (in Chinese Yuan)- CNY

Saturday, 10 December 2022, 13:38 According to the time of Shanghai CNY

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 12,513.85  12,432.80 +0.65%
Gold Gram Karat 24 402.37 399.77
Gold Gram Karat 22 368.81 366.42
Gold Gram Karat 21 352.01 349.73
Gold Gram Karat 18 301.68 299.73
Gold Gram Karat 14 234.78 233.26

Gold price today, Saturday, 10 December 2022, 09:38 in China has increased significantly by 81.05 Chinese Yuan per ounce (change percent of 0.65% compared to yesterday rates).

Gold Price Chart in China in Chinese Yuan

Gold Price in China in Chinese Yuan in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
09 December 12,493.18 401.71 368.20 351.43 301.19 234.39
08 December 12,432.80 399.77 366.42 349.73 299.73 233.26
07 December 12,359.82 397.42 364.27 347.67 297.97 231.89
06 December 12,375.71 397.93 364.74 348.12 298.35 232.19
05 December 12,579.02 404.47 370.73 353.84 303.26 236.00
04 December 12,634.35 406.25 372.37 355.40 304.59 237.04
03 December 12,634.35 406.25 372.37 355.40 304.59 237.04
02 December 12,687.23 407.95 373.92 356.88 305.86 238.03
01 December 12,572.06 404.25 370.53 353.64 303.09 235.87
30 November 12,528.25 402.84 369.24 352.41 302.03 235.05
29 November 12,565.61 404.04 370.34 353.46 302.93 235.75
28 November 12,613.49 405.58 371.75 354.81 304.09 236.65
27 November 12,586.75 404.72 370.96 354.06 303.44 236.15
26 November 12,586.75 404.72 370.96 354.06 303.44 236.15
25 November 12,581.72 404.56 370.81 353.92 303.32 236.05
24 November 12,519.33 402.55 368.98 352.16 301.82 234.88
23 November 12,423.44 399.47 366.15 349.46 299.50 233.09
22 November 12,481.85 401.35 367.87 351.11 300.91 234.18
21 November 12,496.84 401.83 368.31 351.53 301.27 234.46
20 November 12,469.18 400.94 367.50 350.75 300.61 233.94
19 November 12,469.18 400.94 367.50 350.75 300.61 233.94
18 November 12,570.90 404.21 370.50 353.61 303.06 235.85
17 November 12,583.95 404.63 370.88 353.98 303.37 236.10
16 November 12,567.55 404.10 370.40 353.52 302.98 235.79
15 November 12,495.04 401.77 368.26 351.48 301.23 234.43
14 November 12,421.83 399.42 366.10 349.42 299.47 233.05
13 November 12,580.89 404.53 370.79 353.89 303.30 236.04
12 November 12,580.89 404.53 370.79 353.89 303.30 236.04
11 November 12,567.54 404.10 370.40 353.52 302.98 235.79
10 November 12,378.41 398.02 364.82 348.20 298.42 232.24
eXTReMe Tracker