Gold Price Today in China (in Chinese Yuan)- CNY
Saturday, 10 December 2022, 13:38 According to the time of Shanghai 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 12,513.85 | 12,432.80 | +0.65% |
| Gold Gram Karat 24 | 402.37 | 399.77 | |
| Gold Gram Karat 22 | 368.81 | 366.42 | |
| Gold Gram Karat 21 | 352.01 | 349.73 | |
| Gold Gram Karat 18 | 301.68 | 299.73 | |
| Gold Gram Karat 14 | 234.78 | 233.26 |
Gold price today, Saturday, 10 December 2022, 09:38 in China has increased significantly by 81.05 Chinese Yuan per ounce (change percent of 0.65% compared to yesterday rates).
Gold Price Chart in China in Chinese Yuan
Gold Price in China in Chinese Yuan in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 09 December | 12,493.18 | 401.71 | 368.20 | 351.43 | 301.19 | 234.39 |
| 08 December | 12,432.80 | 399.77 | 366.42 | 349.73 | 299.73 | 233.26 |
| 07 December | 12,359.82 | 397.42 | 364.27 | 347.67 | 297.97 | 231.89 |
| 06 December | 12,375.71 | 397.93 | 364.74 | 348.12 | 298.35 | 232.19 |
| 05 December | 12,579.02 | 404.47 | 370.73 | 353.84 | 303.26 | 236.00 |
| 04 December | 12,634.35 | 406.25 | 372.37 | 355.40 | 304.59 | 237.04 |
| 03 December | 12,634.35 | 406.25 | 372.37 | 355.40 | 304.59 | 237.04 |
| 02 December | 12,687.23 | 407.95 | 373.92 | 356.88 | 305.86 | 238.03 |
| 01 December | 12,572.06 | 404.25 | 370.53 | 353.64 | 303.09 | 235.87 |
| 30 November | 12,528.25 | 402.84 | 369.24 | 352.41 | 302.03 | 235.05 |
| 29 November | 12,565.61 | 404.04 | 370.34 | 353.46 | 302.93 | 235.75 |
| 28 November | 12,613.49 | 405.58 | 371.75 | 354.81 | 304.09 | 236.65 |
| 27 November | 12,586.75 | 404.72 | 370.96 | 354.06 | 303.44 | 236.15 |
| 26 November | 12,586.75 | 404.72 | 370.96 | 354.06 | 303.44 | 236.15 |
| 25 November | 12,581.72 | 404.56 | 370.81 | 353.92 | 303.32 | 236.05 |
| 24 November | 12,519.33 | 402.55 | 368.98 | 352.16 | 301.82 | 234.88 |
| 23 November | 12,423.44 | 399.47 | 366.15 | 349.46 | 299.50 | 233.09 |
| 22 November | 12,481.85 | 401.35 | 367.87 | 351.11 | 300.91 | 234.18 |
| 21 November | 12,496.84 | 401.83 | 368.31 | 351.53 | 301.27 | 234.46 |
| 20 November | 12,469.18 | 400.94 | 367.50 | 350.75 | 300.61 | 233.94 |
| 19 November | 12,469.18 | 400.94 | 367.50 | 350.75 | 300.61 | 233.94 |
| 18 November | 12,570.90 | 404.21 | 370.50 | 353.61 | 303.06 | 235.85 |
| 17 November | 12,583.95 | 404.63 | 370.88 | 353.98 | 303.37 | 236.10 |
| 16 November | 12,567.55 | 404.10 | 370.40 | 353.52 | 302.98 | 235.79 |
| 15 November | 12,495.04 | 401.77 | 368.26 | 351.48 | 301.23 | 234.43 |
| 14 November | 12,421.83 | 399.42 | 366.10 | 349.42 | 299.47 | 233.05 |
| 13 November | 12,580.89 | 404.53 | 370.79 | 353.89 | 303.30 | 236.04 |
| 12 November | 12,580.89 | 404.53 | 370.79 | 353.89 | 303.30 | 236.04 |
| 11 November | 12,567.54 | 404.10 | 370.40 | 353.52 | 302.98 | 235.79 |
| 10 November | 12,378.41 | 398.02 | 364.82 | 348.20 | 298.42 | 232.24 |
