Gold Price Today in Colombia (in Colombian Peso)- COP

Thursday, 19 May 2022, 02:00 According to the time of Bogota COP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 7,340,398.12  7,493,370.49 -2.04%
Gold Gram Karat 24 236,025.66 240,944.39
Gold Gram Karat 22 216,339.47 220,847.94
Gold Gram Karat 21 206,480.96 210,783.98
Gold Gram Karat 18 176,962.35 180,650.20
Gold Gram Karat 14 137,718.54 140,588.56

Gold price today, Thursday, 19 May 2022, 11:00 in Colombia has decreased significantly by 152,972.37 Colombian Peso per ounce (change percent of -2.04% compared to yesterday rates).

Gold Price Chart in Colombia in Colombian Peso

Gold Price in Colombia in Colombian Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 7,325,813.72 235,556.71 215,909.63 206,070.71 176,610.75 137,444.91
17 May 7,493,370.49 240,944.39 220,847.94 210,783.98 180,650.20 140,588.56
16 May 7,421,398.42 238,630.17 218,726.74 208,759.45 178,915.10 139,238.24
15 May 7,425,844.56 238,773.14 218,857.78 208,884.52 179,022.29 139,321.66
14 May 7,425,844.56 238,773.14 218,857.78 208,884.52 179,022.29 139,321.66
13 May 7,488,811.36 240,797.79 220,713.57 210,655.73 180,540.29 140,503.03
12 May 7,569,622.83 243,396.23 223,095.28 212,928.91 182,488.50 142,019.19
11 May 7,531,665.89 242,175.75 221,976.60 211,861.21 181,573.43 141,307.05
10 May 7,539,261.06 242,419.97 222,200.44 212,074.85 181,756.53 141,449.55
09 May 7,716,028.24 248,103.80 227,410.20 217,047.21 186,018.04 144,766.01
08 May 7,731,364.13 248,596.92 227,862.19 217,478.60 186,387.76 145,053.74
07 May 7,731,364.13 248,596.92 227,862.19 217,478.60 186,387.76 145,053.74
06 May 7,679,580.62 246,931.85 226,336.00 216,021.96 185,139.36 144,082.19
05 May 7,603,704.29 244,492.10 224,099.74 213,887.60 183,310.13 142,658.62
04 May 7,473,353.10 240,300.74 220,257.98 210,220.90 180,167.63 140,213.00
03 May 7,374,035.92 237,107.26 217,330.86 207,427.17 177,773.29 138,349.64
02 May 7,548,181.93 242,706.81 222,463.36 212,325.79 181,971.60 141,616.92
01 May 7,573,905.15 243,533.93 223,221.49 213,049.37 182,591.73 142,099.53
30 April 7,573,905.15 243,533.93 223,221.49 213,049.37 182,591.73 142,099.53
29 April 7,522,685.96 241,887.01 221,711.94 211,608.61 181,356.94 141,138.57
28 April 7,476,310.45 240,395.83 220,345.14 210,304.09 180,238.92 140,268.49
27 April 7,502,733.49 241,245.45 221,123.89 211,047.36 180,875.93 140,764.23
26 April 7,338,695.95 235,970.93 216,289.30 206,433.08 176,921.31 137,686.60
25 April 7,262,281.28 233,513.87 214,037.17 204,283.58 175,079.11 136,252.93
24 April 7,310,909.74 235,077.48 215,470.37 205,651.47 176,251.44 137,165.29
23 April 7,310,948.41 235,078.73 215,471.51 205,652.56 176,252.37 137,166.01
22 April 7,374,623.71 237,126.16 217,348.18 207,443.70 177,787.46 138,360.67
21 April 7,333,606.35 235,807.28 216,139.30 206,289.91 176,798.61 137,591.11
20 April 7,236,702.80 232,691.41 213,283.31 203,564.07 174,462.46 135,773.04
19 April 7,443,253.34 239,332.90 219,370.86 209,374.21 179,441.98 139,648.28
eXTReMe Tracker