Gold Price Today in Colombia (in Colombian Peso)- COP

Monday, 05 December 2022, 14:38 According to the time of Bogota COP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 8,524,947.00  8,575,665.39 -0.59%
Gold Gram Karat 24 274,114.05 275,744.87
Gold Gram Karat 22 251,251.02 252,745.81
Gold Gram Karat 21 239,801.60 241,228.28
Gold Gram Karat 18 205,519.46 206,742.17
Gold Gram Karat 14 159,942.72 160,894.29

Gold price today, Monday, 05 December 2022, 23:38 in Colombia has decreased significantly by 50,718.39 Colombian Peso per ounce (change percent of -0.59% compared to yesterday rates).

Gold Price Chart in Colombia in Colombian Peso

Gold Price in Colombia in Colombian Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 8,632,187.93 277,562.31 254,411.67 242,818.23 208,104.82 161,954.75
04 December 8,575,665.39 275,744.87 252,745.81 241,228.28 206,742.17 160,894.29
03 December 8,575,665.39 275,744.87 252,745.81 241,228.28 206,742.17 160,894.29
02 December 8,610,306.14 276,858.72 253,766.76 242,202.70 207,577.29 161,544.21
01 December 8,594,395.10 276,347.11 253,297.82 241,755.14 207,193.71 161,245.69
30 November 8,440,508.87 271,399.00 248,762.42 237,426.41 203,483.82 158,358.52
29 November 8,482,614.14 272,752.87 250,003.36 238,610.81 204,498.89 159,148.48
28 November 8,522,504.81 274,035.52 251,179.04 239,732.91 205,460.58 159,896.90
27 November 8,536,087.79 274,472.28 251,579.36 240,114.99 205,788.04 160,151.74
26 November 8,536,087.79 274,472.28 251,579.36 240,114.99 205,788.04 160,151.74
25 November 8,614,340.67 276,988.45 253,885.67 242,316.19 207,674.56 161,619.90
24 November 8,567,298.39 275,475.83 252,499.22 240,992.92 206,540.46 160,737.31
23 November 8,518,679.85 273,912.54 251,066.31 239,625.31 205,368.37 159,825.14
22 November 8,635,253.09 277,660.87 254,502.01 242,904.45 208,178.71 162,012.25
21 November 8,728,464.53 280,658.02 257,249.18 245,526.43 210,425.86 163,761.06
20 November 8,737,005.66 280,932.66 257,500.90 245,766.69 210,631.77 163,921.31
19 November 8,737,005.66 280,932.66 257,500.90 245,766.69 210,631.77 163,921.31
18 November 8,819,964.43 283,600.14 259,945.90 248,100.27 212,631.74 165,477.76
17 November 8,713,509.65 280,177.16 256,808.42 245,105.76 210,065.32 163,480.48
16 November 8,591,028.29 276,238.85 253,198.59 241,660.43 207,112.54 161,182.52
15 November 8,520,053.49 273,956.70 251,106.79 239,663.95 205,401.48 159,850.91
14 November 8,425,792.16 270,925.79 248,328.68 237,012.44 203,129.03 158,082.40
13 November 8,433,469.38 271,172.65 248,554.95 237,228.39 203,314.11 158,226.44
12 November 8,506,371.93 273,516.78 250,703.56 239,279.10 205,071.65 159,594.22
11 November 8,426,175.68 270,938.12 248,339.98 237,023.23 203,138.28 158,089.60
10 November 8,387,607.23 269,697.98 247,203.28 235,938.32 202,208.47 157,365.99
09 November 8,502,564.50 273,394.36 250,591.35 239,172.00 204,979.86 159,522.79
08 November 8,529,215.06 274,251.29 251,376.81 239,921.66 205,622.35 160,022.80
07 November 8,362,591.92 268,893.63 246,466.02 235,234.65 201,605.40 156,896.66
06 November 8,360,016.88 268,810.83 246,390.12 235,162.22 201,543.32 156,848.35
eXTReMe Tracker