Gold Price Today in Costa Rica (in Costa Rican colón)- CRC

Thursday, 19 May 2022, 02:00 According to the time of San Jose CRC

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,211,963.40  1,224,892.81 -1.06%
Gold Gram Karat 24 38,969.88 39,385.62
Gold Gram Karat 22 35,719.52 36,100.58
Gold Gram Karat 21 34,091.80 34,455.49
Gold Gram Karat 18 29,218.02 29,529.72
Gold Gram Karat 14 22,738.53 22,981.10

Gold price today, Thursday, 19 May 2022, 12:00 in Costa Rica has decreased significantly by 12,929.41 Costa Rican colón per ounce (change percent of -1.06% compared to yesterday rates).

Gold Price Chart in Costa Rica in Costa Rican colón

Gold Price in Costa Rica in Costa Rican colón in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 1,210,133.78 38,911.05 35,665.60 34,040.33 29,173.91 22,704.20
17 May 1,224,892.81 39,385.62 36,100.58 34,455.49 29,529.72 22,981.10
16 May 1,207,810.54 38,836.35 35,597.13 33,974.98 29,117.90 22,660.61
15 May 1,211,860.93 38,966.59 35,716.50 34,088.92 29,215.55 22,736.60
14 May 1,211,860.93 38,966.59 35,716.50 34,088.92 29,215.55 22,736.60
13 May 1,222,844.90 39,319.77 36,040.23 34,397.89 29,480.35 22,942.68
12 May 1,240,166.63 39,876.74 36,550.74 34,885.14 29,897.94 23,267.67
11 May 1,231,794.71 39,607.55 36,304.00 34,649.64 29,696.11 23,110.60
10 May 1,236,913.45 39,772.14 36,454.86 34,793.63 29,819.51 23,206.63
09 May 1,252,849.91 40,284.56 36,924.55 35,241.91 30,203.71 23,505.63
08 May 1,251,187.81 40,231.12 36,875.56 35,195.16 30,163.64 23,474.44
07 May 1,251,187.81 40,231.12 36,875.56 35,195.16 30,163.64 23,474.44
06 May 1,247,968.20 40,127.59 36,780.67 35,104.59 30,086.02 23,414.04
05 May 1,255,722.84 40,376.94 37,009.22 35,322.72 30,272.97 23,559.53
04 May 1,239,516.72 39,855.84 36,531.59 34,866.86 29,882.27 23,255.47
03 May 1,230,237.76 39,557.48 36,258.11 34,605.84 29,658.58 23,081.38
02 May 1,251,972.54 40,256.35 36,898.69 35,217.23 30,182.56 23,489.17
01 May 1,255,216.63 40,360.66 36,994.30 35,308.48 30,260.77 23,550.03
30 April 1,255,216.63 40,360.66 36,994.30 35,308.48 30,260.77 23,550.03
29 April 1,258,608.49 40,469.73 37,094.27 35,403.90 30,342.54 23,613.67
28 April 1,251,548.00 40,242.70 36,886.18 35,205.29 30,172.32 23,481.20
27 April 1,261,971.41 40,577.86 37,193.38 35,498.49 30,423.61 23,676.76
26 April 1,251,380.36 40,237.31 36,881.24 35,200.57 30,168.28 23,478.06
25 April 1,261,940.16 40,576.85 37,192.46 35,497.61 30,422.86 23,676.18
24 April 1,273,905.05 40,961.58 37,545.09 35,834.18 30,711.31 23,900.66
23 April 1,269,697.29 40,826.28 37,421.08 35,715.82 30,609.87 23,821.71
22 April 1,280,982.76 41,189.16 37,753.69 36,033.27 30,881.94 24,033.45
21 April 1,276,114.03 41,032.61 37,610.20 35,896.32 30,764.56 23,942.10
20 April 1,266,198.95 40,713.79 37,317.98 35,617.41 30,525.53 23,756.08
19 April 1,302,543.59 41,882.43 38,389.14 36,639.76 31,401.73 24,437.97
eXTReMe Tracker