Gold Price Today in Costa Rica (in Costa Rican colón)- CRC

Thursday, 28 March 2024, 16:40 According to the time of San Jose CRC

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,122,439.73  1,100,538.13 +1.99%
Gold Gram Karat 24 36,091.31 35,387.08
Gold Gram Karat 22 33,081.04 32,435.55
Gold Gram Karat 21 31,573.55 30,957.47
Gold Gram Karat 18 27,059.78 26,531.78
Gold Gram Karat 14 21,058.91 20,647.99

Gold price today, Friday, 29 March 2024, 02:40 in Costa Rica has increased significantly by 21,901.61 Costa Rican colón per ounce (change percent of 1.99% compared to yesterday rates).

Gold Price Chart in Costa Rica in Costa Rican colón

Gold Price in Costa Rica in Costa Rican colón in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
28 March 1,117,347.26 35,927.56 32,930.95 31,430.30 26,937.01 20,963.36
27 March 1,100,538.13 35,387.08 32,435.55 30,957.47 26,531.78 20,647.99
26 March 1,091,343.47 35,091.43 32,164.56 30,698.83 26,310.11 20,475.49
25 March 1,102,160.57 35,439.25 32,483.36 31,003.11 26,570.89 20,678.43
24 March 1,094,952.41 35,207.47 32,270.92 30,800.35 26,397.12 20,543.20
23 March 1,099,296.55 35,347.16 32,398.96 30,922.55 26,501.85 20,624.70
22 March 1,099,158.69 35,342.72 32,394.89 30,918.67 26,498.52 20,622.11
21 March 1,099,156.40 35,342.65 32,394.82 30,918.60 26,498.47 20,622.07
20 March 1,084,447.07 34,869.68 31,961.30 30,504.84 26,143.85 20,346.10
19 March 1,102,315.35 35,444.22 32,487.93 31,007.46 26,574.62 20,681.34
18 March 1,094,081.57 35,179.47 32,245.26 30,775.85 26,376.12 20,526.86
17 March 1,098,711.18 35,328.33 32,381.70 30,906.08 26,487.73 20,613.72
16 March 1,098,443.96 35,319.74 32,373.83 30,898.56 26,481.29 20,608.70
15 March 1,111,995.69 35,755.49 32,773.23 31,279.77 26,808.00 20,862.96
14 March 1,106,622.62 35,582.72 32,614.87 31,128.63 26,678.46 20,762.15
13 March 1,105,818.54 35,556.87 32,591.17 31,106.01 26,659.08 20,747.06
12 March 1,114,845.29 35,847.12 32,857.21 31,359.92 26,876.69 20,916.42
11 March 1,115,408.30 35,865.22 32,873.81 31,375.76 26,890.27 20,926.98
10 March 1,112,464.05 35,770.55 32,787.03 31,292.94 26,819.29 20,871.75
09 March 1,113,934.61 35,817.83 32,830.37 31,334.31 26,854.74 20,899.34
08 March 1,100,825.06 35,396.30 32,444.00 30,965.54 26,538.69 20,653.38
07 March 1,105,286.67 35,539.76 32,575.50 31,091.05 26,646.26 20,737.09
06 March 1,093,834.02 35,171.51 32,237.96 30,768.89 26,370.15 20,522.21
05 March 1,087,473.59 34,967.00 32,050.50 30,589.97 26,216.82 20,402.88
04 March 1,062,309.80 34,157.87 31,308.87 29,882.13 25,610.17 19,930.77
03 March 1,063,114.64 34,183.75 31,332.59 29,904.77 25,629.57 19,945.87
02 March 1,063,114.64 34,183.75 31,332.59 29,904.77 25,629.57 19,945.87
01 March 1,048,339.47 33,708.66 30,897.13 29,489.16 25,273.37 19,668.66
29 February 1,046,022.34 33,634.16 30,828.83 29,423.98 25,217.51 19,625.18
28 February 1,045,308.21 33,611.20 30,807.79 29,403.89 25,200.29 19,611.79
eXTReMe Tracker