Gold Price Today in Costa Rica (in Costa Rican colón)- CRC
Thursday, 19 May 2022, 02:00 According to the time of San Jose 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 1,211,963.40 | 1,224,892.81 | -1.06% |
| Gold Gram Karat 24 | 38,969.88 | 39,385.62 | |
| Gold Gram Karat 22 | 35,719.52 | 36,100.58 | |
| Gold Gram Karat 21 | 34,091.80 | 34,455.49 | |
| Gold Gram Karat 18 | 29,218.02 | 29,529.72 | |
| Gold Gram Karat 14 | 22,738.53 | 22,981.10 |
Gold price today, Thursday, 19 May 2022, 12:00 in Costa Rica has decreased significantly by 12,929.41 Costa Rican colón per ounce (change percent of -1.06% compared to yesterday rates).
Gold Price Chart in Costa Rica in Costa Rican colón
Gold Price in Costa Rica in Costa Rican colón in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 1,210,133.78 | 38,911.05 | 35,665.60 | 34,040.33 | 29,173.91 | 22,704.20 |
| 17 May | 1,224,892.81 | 39,385.62 | 36,100.58 | 34,455.49 | 29,529.72 | 22,981.10 |
| 16 May | 1,207,810.54 | 38,836.35 | 35,597.13 | 33,974.98 | 29,117.90 | 22,660.61 |
| 15 May | 1,211,860.93 | 38,966.59 | 35,716.50 | 34,088.92 | 29,215.55 | 22,736.60 |
| 14 May | 1,211,860.93 | 38,966.59 | 35,716.50 | 34,088.92 | 29,215.55 | 22,736.60 |
| 13 May | 1,222,844.90 | 39,319.77 | 36,040.23 | 34,397.89 | 29,480.35 | 22,942.68 |
| 12 May | 1,240,166.63 | 39,876.74 | 36,550.74 | 34,885.14 | 29,897.94 | 23,267.67 |
| 11 May | 1,231,794.71 | 39,607.55 | 36,304.00 | 34,649.64 | 29,696.11 | 23,110.60 |
| 10 May | 1,236,913.45 | 39,772.14 | 36,454.86 | 34,793.63 | 29,819.51 | 23,206.63 |
| 09 May | 1,252,849.91 | 40,284.56 | 36,924.55 | 35,241.91 | 30,203.71 | 23,505.63 |
| 08 May | 1,251,187.81 | 40,231.12 | 36,875.56 | 35,195.16 | 30,163.64 | 23,474.44 |
| 07 May | 1,251,187.81 | 40,231.12 | 36,875.56 | 35,195.16 | 30,163.64 | 23,474.44 |
| 06 May | 1,247,968.20 | 40,127.59 | 36,780.67 | 35,104.59 | 30,086.02 | 23,414.04 |
| 05 May | 1,255,722.84 | 40,376.94 | 37,009.22 | 35,322.72 | 30,272.97 | 23,559.53 |
| 04 May | 1,239,516.72 | 39,855.84 | 36,531.59 | 34,866.86 | 29,882.27 | 23,255.47 |
| 03 May | 1,230,237.76 | 39,557.48 | 36,258.11 | 34,605.84 | 29,658.58 | 23,081.38 |
| 02 May | 1,251,972.54 | 40,256.35 | 36,898.69 | 35,217.23 | 30,182.56 | 23,489.17 |
| 01 May | 1,255,216.63 | 40,360.66 | 36,994.30 | 35,308.48 | 30,260.77 | 23,550.03 |
| 30 April | 1,255,216.63 | 40,360.66 | 36,994.30 | 35,308.48 | 30,260.77 | 23,550.03 |
| 29 April | 1,258,608.49 | 40,469.73 | 37,094.27 | 35,403.90 | 30,342.54 | 23,613.67 |
| 28 April | 1,251,548.00 | 40,242.70 | 36,886.18 | 35,205.29 | 30,172.32 | 23,481.20 |
| 27 April | 1,261,971.41 | 40,577.86 | 37,193.38 | 35,498.49 | 30,423.61 | 23,676.76 |
| 26 April | 1,251,380.36 | 40,237.31 | 36,881.24 | 35,200.57 | 30,168.28 | 23,478.06 |
| 25 April | 1,261,940.16 | 40,576.85 | 37,192.46 | 35,497.61 | 30,422.86 | 23,676.18 |
| 24 April | 1,273,905.05 | 40,961.58 | 37,545.09 | 35,834.18 | 30,711.31 | 23,900.66 |
| 23 April | 1,269,697.29 | 40,826.28 | 37,421.08 | 35,715.82 | 30,609.87 | 23,821.71 |
| 22 April | 1,280,982.76 | 41,189.16 | 37,753.69 | 36,033.27 | 30,881.94 | 24,033.45 |
| 21 April | 1,276,114.03 | 41,032.61 | 37,610.20 | 35,896.32 | 30,764.56 | 23,942.10 |
| 20 April | 1,266,198.95 | 40,713.79 | 37,317.98 | 35,617.41 | 30,525.53 | 23,756.08 |
| 19 April | 1,302,543.59 | 41,882.43 | 38,389.14 | 36,639.76 | 31,401.73 | 24,437.97 |
