Gold Price Today in Cuba (in Cuban Peso)- CUP

Thursday, 19 May 2022, 04:00 According to the time of Havana CUP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 46,661.23  46,962.49 -0.64%
Gold Gram Karat 24 1,500.36 1,510.05
Gold Gram Karat 22 1,375.22 1,384.10
Gold Gram Karat 21 1,312.55 1,321.03
Gold Gram Karat 18 1,124.91 1,132.17
Gold Gram Karat 14 875.45 881.10

Gold price today, Thursday, 19 May 2022, 12:00 in Cuba has decreased significantly by 301.25 Cuban Peso per ounce (change percent of -0.64% compared to yesterday rates).

Gold Price Chart in Cuba in Cuban Peso

Gold Price in Cuba in Cuban Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 46,581.04 1,497.78 1,372.86 1,310.30 1,122.98 873.94
17 May 46,962.49 1,510.05 1,384.10 1,321.03 1,132.17 881.10
16 May 46,544.84 1,496.62 1,371.79 1,309.28 1,122.10 873.26
15 May 46,635.88 1,499.55 1,374.47 1,311.84 1,124.30 874.97
14 May 46,635.88 1,499.55 1,374.47 1,311.84 1,124.30 874.97
13 May 47,037.98 1,512.48 1,386.32 1,323.15 1,133.99 882.51
12 May 47,667.53 1,532.72 1,404.88 1,340.86 1,149.17 894.33
11 May 47,351.97 1,522.57 1,395.58 1,331.98 1,141.56 888.40
10 May 47,981.96 1,542.83 1,414.15 1,349.70 1,156.75 900.22
09 May 48,249.89 1,551.44 1,422.04 1,357.24 1,163.21 905.25
08 May 48,508.94 1,559.77 1,429.68 1,364.53 1,169.45 910.11
07 May 48,508.94 1,559.77 1,429.68 1,364.53 1,169.45 910.11
06 May 48,309.63 1,553.36 1,423.80 1,358.92 1,164.65 906.37
05 May 48,966.47 1,574.48 1,443.16 1,377.40 1,180.48 918.70
04 May 48,050.01 1,545.02 1,416.15 1,351.62 1,158.39 901.50
03 May 47,865.12 1,539.07 1,410.70 1,346.42 1,153.93 898.03
02 May 48,559.25 1,561.39 1,431.16 1,365.94 1,170.67 911.06
01 May 48,846.65 1,570.63 1,439.63 1,374.03 1,177.60 916.45
30 April 48,846.65 1,570.63 1,439.63 1,374.03 1,177.60 916.45
29 April 49,069.12 1,577.79 1,446.19 1,380.28 1,182.96 920.62
28 April 48,374.98 1,555.47 1,425.73 1,360.76 1,166.22 907.60
27 April 48,876.32 1,571.59 1,440.50 1,374.86 1,178.31 917.00
26 April 49,027.07 1,576.43 1,444.95 1,379.10 1,181.94 919.83
25 April 49,355.03 1,586.98 1,454.61 1,388.33 1,189.85 925.99
24 April 49,747.88 1,599.61 1,466.19 1,399.38 1,199.32 933.36
23 April 49,747.88 1,599.61 1,466.19 1,399.38 1,199.32 933.36
22 April 50,271.37 1,616.44 1,481.62 1,414.10 1,211.94 943.18
21 April 50,241.94 1,615.50 1,480.75 1,413.28 1,211.23 942.63
20 April 50,041.78 1,609.06 1,474.85 1,407.65 1,206.41 938.87
19 April 50,852.15 1,635.12 1,498.74 1,430.44 1,225.94 954.07
eXTReMe Tracker