Gold Price Today in Cuba (in Cuban Peso)- CUP
Thursday, 19 May 2022, 04:00 According to the time of Havana 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 46,661.23 | 46,962.49 | -0.64% |
| Gold Gram Karat 24 | 1,500.36 | 1,510.05 | |
| Gold Gram Karat 22 | 1,375.22 | 1,384.10 | |
| Gold Gram Karat 21 | 1,312.55 | 1,321.03 | |
| Gold Gram Karat 18 | 1,124.91 | 1,132.17 | |
| Gold Gram Karat 14 | 875.45 | 881.10 |
Gold price today, Thursday, 19 May 2022, 12:00 in Cuba has decreased significantly by 301.25 Cuban Peso per ounce (change percent of -0.64% compared to yesterday rates).
Gold Price Chart in Cuba in Cuban Peso
Gold Price in Cuba in Cuban Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 46,581.04 | 1,497.78 | 1,372.86 | 1,310.30 | 1,122.98 | 873.94 |
| 17 May | 46,962.49 | 1,510.05 | 1,384.10 | 1,321.03 | 1,132.17 | 881.10 |
| 16 May | 46,544.84 | 1,496.62 | 1,371.79 | 1,309.28 | 1,122.10 | 873.26 |
| 15 May | 46,635.88 | 1,499.55 | 1,374.47 | 1,311.84 | 1,124.30 | 874.97 |
| 14 May | 46,635.88 | 1,499.55 | 1,374.47 | 1,311.84 | 1,124.30 | 874.97 |
| 13 May | 47,037.98 | 1,512.48 | 1,386.32 | 1,323.15 | 1,133.99 | 882.51 |
| 12 May | 47,667.53 | 1,532.72 | 1,404.88 | 1,340.86 | 1,149.17 | 894.33 |
| 11 May | 47,351.97 | 1,522.57 | 1,395.58 | 1,331.98 | 1,141.56 | 888.40 |
| 10 May | 47,981.96 | 1,542.83 | 1,414.15 | 1,349.70 | 1,156.75 | 900.22 |
| 09 May | 48,249.89 | 1,551.44 | 1,422.04 | 1,357.24 | 1,163.21 | 905.25 |
| 08 May | 48,508.94 | 1,559.77 | 1,429.68 | 1,364.53 | 1,169.45 | 910.11 |
| 07 May | 48,508.94 | 1,559.77 | 1,429.68 | 1,364.53 | 1,169.45 | 910.11 |
| 06 May | 48,309.63 | 1,553.36 | 1,423.80 | 1,358.92 | 1,164.65 | 906.37 |
| 05 May | 48,966.47 | 1,574.48 | 1,443.16 | 1,377.40 | 1,180.48 | 918.70 |
| 04 May | 48,050.01 | 1,545.02 | 1,416.15 | 1,351.62 | 1,158.39 | 901.50 |
| 03 May | 47,865.12 | 1,539.07 | 1,410.70 | 1,346.42 | 1,153.93 | 898.03 |
| 02 May | 48,559.25 | 1,561.39 | 1,431.16 | 1,365.94 | 1,170.67 | 911.06 |
| 01 May | 48,846.65 | 1,570.63 | 1,439.63 | 1,374.03 | 1,177.60 | 916.45 |
| 30 April | 48,846.65 | 1,570.63 | 1,439.63 | 1,374.03 | 1,177.60 | 916.45 |
| 29 April | 49,069.12 | 1,577.79 | 1,446.19 | 1,380.28 | 1,182.96 | 920.62 |
| 28 April | 48,374.98 | 1,555.47 | 1,425.73 | 1,360.76 | 1,166.22 | 907.60 |
| 27 April | 48,876.32 | 1,571.59 | 1,440.50 | 1,374.86 | 1,178.31 | 917.00 |
| 26 April | 49,027.07 | 1,576.43 | 1,444.95 | 1,379.10 | 1,181.94 | 919.83 |
| 25 April | 49,355.03 | 1,586.98 | 1,454.61 | 1,388.33 | 1,189.85 | 925.99 |
| 24 April | 49,747.88 | 1,599.61 | 1,466.19 | 1,399.38 | 1,199.32 | 933.36 |
| 23 April | 49,747.88 | 1,599.61 | 1,466.19 | 1,399.38 | 1,199.32 | 933.36 |
| 22 April | 50,271.37 | 1,616.44 | 1,481.62 | 1,414.10 | 1,211.94 | 943.18 |
| 21 April | 50,241.94 | 1,615.50 | 1,480.75 | 1,413.28 | 1,211.23 | 942.63 |
| 20 April | 50,041.78 | 1,609.06 | 1,474.85 | 1,407.65 | 1,206.41 | 938.87 |
| 19 April | 50,852.15 | 1,635.12 | 1,498.74 | 1,430.44 | 1,225.94 | 954.07 |
