Gold Price Today in Cape Verde (in Cape Verdean escudo)- CVE

Thursday, 19 May 2022, 07:00 According to the time of Praia CVE

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 189,272.45  193,914.02 -2.39%
Gold Gram Karat 24 6,085.93 6,235.18
Gold Gram Karat 22 5,578.32 5,715.12
Gold Gram Karat 21 5,324.12 5,454.68
Gold Gram Karat 18 4,562.98 4,674.88
Gold Gram Karat 14 3,551.08 3,638.16

Gold price today, Thursday, 19 May 2022, 12:00 in Cape Verde has decreased significantly by 4,641.58 Cape Verdean escudo per ounce (change percent of -2.39% compared to yesterday rates).

Gold Price Chart in Cape Verde in Cape Verdean escudo

Gold Price in Cape Verde in Cape Verdean escudo in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 189,715.99 6,100.19 5,591.39 5,336.60 4,573.67 3,559.40
17 May 193,914.02 6,235.18 5,715.12 5,454.68 4,674.88 3,638.16
16 May 192,144.32 6,178.27 5,662.96 5,404.90 4,632.22 3,604.96
15 May 192,520.15 6,190.36 5,674.04 5,415.48 4,641.28 3,612.01
14 May 192,520.15 6,190.36 5,674.04 5,415.48 4,641.28 3,612.01
13 May 192,033.68 6,174.72 5,659.70 5,401.79 4,629.55 3,602.88
12 May 194,603.86 6,257.36 5,735.45 5,474.09 4,691.51 3,651.10
11 May 193,361.53 6,217.41 5,698.84 5,439.14 4,661.56 3,627.80
10 May 195,421.67 6,283.66 5,759.55 5,497.09 4,711.23 3,666.45
09 May 196,512.88 6,318.74 5,791.71 5,527.79 4,737.53 3,686.92
08 May 197,567.96 6,352.67 5,822.81 5,557.47 4,762.97 3,706.72
07 May 197,567.96 6,352.67 5,822.81 5,557.47 4,762.97 3,706.72
06 May 197,609.85 6,354.01 5,824.04 5,558.65 4,763.98 3,707.50
05 May 199,764.20 6,423.29 5,887.54 5,619.25 4,815.92 3,747.92
04 May 196,398.58 6,315.07 5,788.35 5,524.57 4,734.78 3,684.78
03 May 195,457.00 6,284.79 5,760.60 5,498.09 4,712.08 3,667.11
02 May 197,537.15 6,351.68 5,821.90 5,556.60 4,762.23 3,706.14
01 May 198,706.27 6,389.27 5,856.36 5,589.49 4,790.41 3,728.07
30 April 198,706.27 6,389.27 5,856.36 5,589.49 4,790.41 3,728.07
29 April 200,849.90 6,458.20 5,919.54 5,649.79 4,842.09 3,768.29
28 April 195,002.83 6,270.19 5,747.21 5,485.31 4,701.13 3,658.59
27 April 194,651.14 6,258.88 5,736.84 5,475.42 4,692.65 3,651.99
26 April 195,251.52 6,278.18 5,754.54 5,492.31 4,707.12 3,663.26
25 April 194,870.91 6,265.95 5,743.32 5,481.60 4,697.95 3,656.11
24 April 196,422.01 6,315.82 5,789.04 5,525.23 4,735.34 3,685.22
23 April 196,422.01 6,315.82 5,789.04 5,525.23 4,735.34 3,685.22
22 April 198,488.92 6,382.28 5,849.95 5,583.37 4,785.17 3,723.99
21 April 198,854.67 6,394.04 5,860.73 5,593.66 4,793.99 3,730.86
20 April 199,001.12 6,398.75 5,865.05 5,597.78 4,797.52 3,733.60
19 April 201,729.97 6,486.49 5,945.48 5,674.54 4,863.31 3,784.80
eXTReMe Tracker