Gold Price Today in Cape Verde (in Cape Verdean escudo)- CVE

Monday, 05 December 2022, 20:38 According to the time of Praia CVE

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 185,159.01  188,203.24 -1.62%
Gold Gram Karat 24 5,953.67 6,051.55
Gold Gram Karat 22 5,457.09 5,546.81
Gold Gram Karat 21 5,208.41 5,294.04
Gold Gram Karat 18 4,463.81 4,537.20
Gold Gram Karat 14 3,473.90 3,531.02

Gold price today, Tuesday, 06 December 2022, 01:38 in Cape Verde has decreased significantly by 3,044.23 Cape Verdean escudo per ounce (change percent of -1.62% compared to yesterday rates).

Gold Price Chart in Cape Verde in Cape Verdean escudo

Gold Price in Cape Verde in Cape Verdean escudo in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 188,660.03 6,066.24 5,560.27 5,306.89 4,548.22 3,539.59
04 December 188,203.24 6,051.55 5,546.81 5,294.04 4,537.20 3,531.02
03 December 189,118.71 6,080.99 5,573.79 5,319.80 4,559.27 3,548.19
02 December 188,633.09 6,065.37 5,559.48 5,306.13 4,547.57 3,539.08
01 December 188,185.07 6,050.97 5,546.27 5,293.53 4,536.77 3,530.68
30 November 186,947.37 6,011.17 5,509.80 5,258.72 4,506.93 3,507.46
29 November 186,724.57 6,004.01 5,503.23 5,252.45 4,501.56 3,503.28
28 November 186,621.72 6,000.70 5,500.20 5,249.56 4,499.08 3,501.35
27 November 186,622.82 6,000.73 5,500.23 5,249.59 4,499.10 3,501.37
26 November 186,622.82 6,000.73 5,500.23 5,249.59 4,499.10 3,501.37
25 November 186,166.95 5,986.08 5,486.79 5,236.76 4,488.11 3,492.81
24 November 185,596.50 5,967.73 5,469.98 5,220.72 4,474.36 3,482.11
23 November 185,675.34 5,970.27 5,472.31 5,222.93 4,476.26 3,483.59
22 November 187,541.01 6,030.26 5,527.29 5,275.42 4,521.24 3,518.59
21 November 186,614.31 6,000.46 5,499.98 5,249.35 4,498.90 3,501.21
20 November 187,127.85 6,016.97 5,515.11 5,263.79 4,511.28 3,510.84
19 November 187,127.85 6,016.97 5,515.11 5,263.79 4,511.28 3,510.84
18 November 187,544.97 6,030.38 5,527.41 5,275.53 4,521.33 3,518.67
17 November 187,386.24 6,025.28 5,522.73 5,271.06 4,517.51 3,515.69
16 November 189,028.37 6,078.08 5,571.13 5,317.25 4,557.10 3,546.50
15 November 189,476.95 6,092.51 5,584.35 5,329.87 4,567.91 3,554.91
14 November 187,989.43 6,044.68 5,540.51 5,288.03 4,532.05 3,527.01
13 November 188,150.44 6,049.85 5,545.25 5,292.56 4,535.93 3,530.03
12 November 192,699.12 6,196.11 5,679.31 5,420.51 4,645.59 3,615.37
11 November 190,238.60 6,117.00 5,606.80 5,351.30 4,586.27 3,569.20
10 November 187,798.30 6,038.53 5,534.87 5,282.65 4,527.44 3,523.42
09 November 187,268.39 6,021.49 5,519.26 5,267.75 4,514.67 3,513.48
08 November 183,823.03 5,910.71 5,417.71 5,170.83 4,431.61 3,448.84
07 November 185,682.27 5,970.49 5,472.51 5,223.13 4,476.43 3,483.72
06 November 185,625.21 5,968.66 5,470.83 5,221.52 4,475.05 3,482.65
eXTReMe Tracker