Gold Price Today in Cape Verde (in Cape Verdean escudo)- CVE

Thursday, 28 March 2024, 12:40 According to the time of Praia CVE

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 225,662.25  221,825.71 +1.73%
Gold Gram Karat 24 7,256.02 7,132.66
Gold Gram Karat 22 6,650.82 6,537.75
Gold Gram Karat 21 6,347.74 6,239.82
Gold Gram Karat 18 5,440.27 5,347.78
Gold Gram Karat 14 4,233.81 4,161.83

Gold price today, Thursday, 28 March 2024, 17:40 in Cape Verde has increased significantly by 3,836.54 Cape Verdean escudo per ounce (change percent of 1.73% compared to yesterday rates).

Gold Price Chart in Cape Verde in Cape Verdean escudo

Gold Price in Cape Verde in Cape Verdean escudo in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
28 March 224,011.00 7,202.93 6,602.15 6,301.29 5,400.46 4,202.83
27 March 221,825.71 7,132.66 6,537.75 6,239.82 5,347.78 4,161.83
26 March 221,119.55 7,109.95 6,516.93 6,219.96 5,330.75 4,148.58
25 March 221,121.47 7,110.02 6,516.99 6,220.01 5,330.80 4,148.62
24 March 219,677.49 7,063.58 6,474.43 6,179.39 5,295.99 4,121.53
23 March 221,666.68 7,127.55 6,533.06 6,235.35 5,343.94 4,158.85
22 March 219,708.69 7,064.59 6,475.35 6,180.27 5,296.74 4,122.11
21 March 222,127.76 7,142.37 6,546.65 6,248.32 5,355.06 4,167.50
20 March 220,021.60 7,074.65 6,484.57 6,189.07 5,304.28 4,127.99
19 March 219,118.80 7,045.62 6,457.97 6,163.68 5,282.52 4,111.05
18 March 217,291.85 6,986.88 6,404.12 6,112.29 5,238.47 4,076.77
17 March 218,209.05 7,016.37 6,431.15 6,138.09 5,260.58 4,093.98
16 March 219,073.27 7,044.16 6,456.62 6,162.40 5,281.42 4,110.19
15 March 219,428.57 7,055.58 6,467.10 6,172.39 5,289.98 4,116.86
14 March 219,414.33 7,055.12 6,466.68 6,171.99 5,289.64 4,116.59
13 March 218,008.65 7,009.92 6,425.25 6,132.45 5,255.75 4,090.22
12 March 219,657.95 7,062.96 6,473.86 6,178.85 5,295.51 4,121.16
11 March 220,054.60 7,075.71 6,485.55 6,190.00 5,305.08 4,128.60
10 March 219,477.12 7,057.14 6,468.53 6,173.76 5,291.16 4,117.77
09 March 220,315.90 7,084.11 6,493.25 6,197.35 5,311.38 4,133.51
08 March 217,531.32 6,994.58 6,411.18 6,119.02 5,244.25 4,081.26
07 March 218,060.34 7,011.59 6,426.77 6,133.91 5,257.00 4,091.19
06 March 216,346.81 6,956.49 6,376.27 6,085.70 5,215.69 4,059.04
05 March 214,854.12 6,908.49 6,332.28 6,043.72 5,179.70 4,031.03
04 March 211,486.49 6,800.21 6,233.02 5,948.99 5,098.52 3,967.85
03 March 211,635.42 6,805.00 6,237.41 5,953.18 5,102.11 3,970.65
02 March 211,635.42 6,805.00 6,237.41 5,953.18 5,102.11 3,970.65
01 March 208,376.29 6,700.20 6,141.36 5,861.50 5,023.54 3,909.50
29 February 207,370.67 6,667.87 6,111.72 5,833.21 4,999.29 3,890.63
28 February 206,338.73 6,634.69 6,081.31 5,804.18 4,974.41 3,871.27
eXTReMe Tracker