Thursday, 28 March 2024, 12:40 According to the time of Praia
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 225,662.25 | 221,825.71 | +1.73% |
Gold Gram Karat 24 | 7,256.02 | 7,132.66 | |
Gold Gram Karat 22 | 6,650.82 | 6,537.75 | |
Gold Gram Karat 21 | 6,347.74 | 6,239.82 | |
Gold Gram Karat 18 | 5,440.27 | 5,347.78 | |
Gold Gram Karat 14 | 4,233.81 | 4,161.83 |
Gold price today, Thursday, 28 March 2024, 17:40 in Cape Verde has increased significantly by 3,836.54 Cape Verdean escudo per ounce (change percent of 1.73% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 224,011.00 | 7,202.93 | 6,602.15 | 6,301.29 | 5,400.46 | 4,202.83 |
27 March | 221,825.71 | 7,132.66 | 6,537.75 | 6,239.82 | 5,347.78 | 4,161.83 |
26 March | 221,119.55 | 7,109.95 | 6,516.93 | 6,219.96 | 5,330.75 | 4,148.58 |
25 March | 221,121.47 | 7,110.02 | 6,516.99 | 6,220.01 | 5,330.80 | 4,148.62 |
24 March | 219,677.49 | 7,063.58 | 6,474.43 | 6,179.39 | 5,295.99 | 4,121.53 |
23 March | 221,666.68 | 7,127.55 | 6,533.06 | 6,235.35 | 5,343.94 | 4,158.85 |
22 March | 219,708.69 | 7,064.59 | 6,475.35 | 6,180.27 | 5,296.74 | 4,122.11 |
21 March | 222,127.76 | 7,142.37 | 6,546.65 | 6,248.32 | 5,355.06 | 4,167.50 |
20 March | 220,021.60 | 7,074.65 | 6,484.57 | 6,189.07 | 5,304.28 | 4,127.99 |
19 March | 219,118.80 | 7,045.62 | 6,457.97 | 6,163.68 | 5,282.52 | 4,111.05 |
18 March | 217,291.85 | 6,986.88 | 6,404.12 | 6,112.29 | 5,238.47 | 4,076.77 |
17 March | 218,209.05 | 7,016.37 | 6,431.15 | 6,138.09 | 5,260.58 | 4,093.98 |
16 March | 219,073.27 | 7,044.16 | 6,456.62 | 6,162.40 | 5,281.42 | 4,110.19 |
15 March | 219,428.57 | 7,055.58 | 6,467.10 | 6,172.39 | 5,289.98 | 4,116.86 |
14 March | 219,414.33 | 7,055.12 | 6,466.68 | 6,171.99 | 5,289.64 | 4,116.59 |
13 March | 218,008.65 | 7,009.92 | 6,425.25 | 6,132.45 | 5,255.75 | 4,090.22 |
12 March | 219,657.95 | 7,062.96 | 6,473.86 | 6,178.85 | 5,295.51 | 4,121.16 |
11 March | 220,054.60 | 7,075.71 | 6,485.55 | 6,190.00 | 5,305.08 | 4,128.60 |
10 March | 219,477.12 | 7,057.14 | 6,468.53 | 6,173.76 | 5,291.16 | 4,117.77 |
09 March | 220,315.90 | 7,084.11 | 6,493.25 | 6,197.35 | 5,311.38 | 4,133.51 |
08 March | 217,531.32 | 6,994.58 | 6,411.18 | 6,119.02 | 5,244.25 | 4,081.26 |
07 March | 218,060.34 | 7,011.59 | 6,426.77 | 6,133.91 | 5,257.00 | 4,091.19 |
06 March | 216,346.81 | 6,956.49 | 6,376.27 | 6,085.70 | 5,215.69 | 4,059.04 |
05 March | 214,854.12 | 6,908.49 | 6,332.28 | 6,043.72 | 5,179.70 | 4,031.03 |
04 March | 211,486.49 | 6,800.21 | 6,233.02 | 5,948.99 | 5,098.52 | 3,967.85 |
03 March | 211,635.42 | 6,805.00 | 6,237.41 | 5,953.18 | 5,102.11 | 3,970.65 |
02 March | 211,635.42 | 6,805.00 | 6,237.41 | 5,953.18 | 5,102.11 | 3,970.65 |
01 March | 208,376.29 | 6,700.20 | 6,141.36 | 5,861.50 | 5,023.54 | 3,909.50 |
29 February | 207,370.67 | 6,667.87 | 6,111.72 | 5,833.21 | 4,999.29 | 3,890.63 |
28 February | 206,338.73 | 6,634.69 | 6,081.31 | 5,804.18 | 4,974.41 | 3,871.27 |