Gold Price Today in Czech Republic (in Czech Koruna)- CZK
Thursday, 18 April 2024, 17:40 According to the time of Prague 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 56,553.70 | 56,433.57 | +0.21% |
| Gold Gram Karat 24 | 1,818.45 | 1,814.58 | |
| Gold Gram Karat 22 | 1,666.78 | 1,663.24 | |
| Gold Gram Karat 21 | 1,590.82 | 1,587.44 | |
| Gold Gram Karat 18 | 1,363.40 | 1,360.50 | |
| Gold Gram Karat 14 | 1,061.05 | 1,058.79 |
Gold price today, Thursday, 18 April 2024, 19:40 in Czech Republic has increased moderately by 120.13 Czech Koruna per ounce (change percent of 0.21% compared to yesterday rates).
Gold Price Chart in Czech Republic in Czech Koruna
Gold Price in Czech Republic in Czech Koruna in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 56,178.14 | 1,806.37 | 1,655.71 | 1,580.26 | 1,354.34 | 1,054.00 |
| 17 April | 56,433.57 | 1,814.58 | 1,663.24 | 1,587.44 | 1,360.50 | 1,058.79 |
| 16 April | 56,897.38 | 1,829.50 | 1,676.90 | 1,600.49 | 1,371.68 | 1,067.49 |
| 15 April | 55,975.53 | 1,799.86 | 1,649.74 | 1,574.56 | 1,349.46 | 1,050.20 |
| 14 April | 55,740.98 | 1,792.31 | 1,642.82 | 1,567.96 | 1,343.80 | 1,045.80 |
| 13 April | 55,740.98 | 1,792.31 | 1,642.82 | 1,567.96 | 1,343.80 | 1,045.80 |
| 12 April | 56,528.88 | 1,817.65 | 1,666.04 | 1,590.12 | 1,362.80 | 1,060.58 |
| 11 April | 55,441.69 | 1,782.69 | 1,634.00 | 1,559.54 | 1,336.59 | 1,040.18 |
| 10 April | 55,238.21 | 1,776.15 | 1,628.00 | 1,553.82 | 1,331.68 | 1,036.36 |
| 09 April | 54,802.11 | 1,762.13 | 1,615.15 | 1,541.55 | 1,321.17 | 1,028.18 |
| 08 April | 54,692.04 | 1,758.59 | 1,611.91 | 1,538.45 | 1,318.52 | 1,026.12 |
| 07 April | 54,452.91 | 1,750.90 | 1,604.86 | 1,531.73 | 1,312.75 | 1,021.63 |
| 06 April | 54,326.28 | 1,746.83 | 1,601.13 | 1,528.17 | 1,309.70 | 1,019.25 |
| 05 April | 53,268.56 | 1,712.82 | 1,569.95 | 1,498.41 | 1,284.20 | 999.41 |
| 04 April | 53,676.32 | 1,725.93 | 1,581.97 | 1,509.88 | 1,294.03 | 1,007.06 |
| 03 April | 53,609.82 | 1,723.79 | 1,580.01 | 1,508.01 | 1,292.43 | 1,005.81 |
| 02 April | 53,179.01 | 1,709.94 | 1,567.32 | 1,495.89 | 1,282.04 | 997.73 |
| 01 April | 53,027.38 | 1,705.06 | 1,562.85 | 1,491.63 | 1,278.38 | 994.89 |
| 31 March | 52,203.80 | 1,678.58 | 1,538.57 | 1,468.46 | 1,258.53 | 979.43 |
| 30 March | 52,203.80 | 1,678.58 | 1,538.57 | 1,468.46 | 1,258.53 | 979.43 |
| 29 March | 52,394.20 | 1,684.70 | 1,544.19 | 1,473.82 | 1,263.12 | 983.01 |
| 28 March | 51,428.13 | 1,653.64 | 1,515.71 | 1,446.64 | 1,239.83 | 964.88 |
| 27 March | 50,922.88 | 1,637.39 | 1,500.82 | 1,432.43 | 1,227.65 | 955.40 |
| 26 March | 50,719.56 | 1,630.85 | 1,494.83 | 1,426.71 | 1,222.75 | 951.59 |
| 25 March | 50,892.19 | 1,636.40 | 1,499.92 | 1,431.57 | 1,226.91 | 954.83 |
| 24 March | 50,766.02 | 1,632.35 | 1,496.20 | 1,428.02 | 1,223.87 | 952.46 |
| 23 March | 50,766.02 | 1,632.35 | 1,496.20 | 1,428.02 | 1,223.87 | 952.46 |
| 22 March | 50,830.22 | 1,634.41 | 1,498.09 | 1,429.82 | 1,225.42 | 953.66 |
| 21 March | 50,795.16 | 1,633.28 | 1,497.06 | 1,428.84 | 1,224.57 | 953.00 |
| 20 March | 50,228.51 | 1,615.06 | 1,480.36 | 1,412.90 | 1,210.91 | 942.37 |
