Gold Price Today in Denmark (in Danish Krone)- DKK

Thursday, 19 May 2022, 10:00 According to the time of Copenhagen DKK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 12,851.17  12,999.73 -1.14%
Gold Gram Karat 24 413.22 418.00
Gold Gram Karat 22 378.76 383.13
Gold Gram Karat 21 361.50 365.67
Gold Gram Karat 18 309.82 313.40
Gold Gram Karat 14 241.11 243.90

Gold price today, Thursday, 19 May 2022, 12:00 in Denmark has decreased significantly by 148.55 Danish Krone per ounce (change percent of -1.14% compared to yesterday rates).

Gold Price Chart in Denmark in Danish Krone

Gold Price in Denmark in Danish Krone in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 12,783.74 411.05 376.77 359.60 308.19 239.84
17 May 12,999.73 418.00 383.13 365.67 313.40 243.90
16 May 12,933.93 415.88 381.19 363.82 311.81 242.66
15 May 12,946.61 416.29 381.57 364.18 312.12 242.90
14 May 12,946.61 416.29 381.57 364.18 312.12 242.90
13 May 13,072.79 420.35 385.29 367.73 315.16 245.27
12 May 13,093.67 421.02 385.90 368.32 315.66 245.66
11 May 12,974.75 417.19 382.40 364.97 312.80 243.43
10 May 13,105.41 421.40 386.25 368.65 315.95 245.88
09 May 13,258.83 426.33 390.77 372.96 319.64 248.76
08 May 13,287.40 427.25 391.61 373.77 320.33 249.29
07 May 13,287.40 427.25 391.61 373.77 320.33 249.29
06 May 13,251.21 426.08 390.55 372.75 319.46 248.62
05 May 13,333.71 428.74 392.98 375.07 321.45 250.16
04 May 13,199.72 424.43 389.03 371.30 318.22 247.65
03 May 13,166.91 423.37 388.06 370.38 317.43 247.03
02 May 13,335.75 428.80 393.04 375.13 321.50 250.20
01 May 13,381.14 430.26 394.37 376.40 322.59 251.05
30 April 13,381.14 430.26 394.37 376.40 322.59 251.05
29 April 13,484.17 433.57 397.41 379.30 325.08 252.99
28 April 13,291.19 427.37 391.72 373.87 320.42 249.37
27 April 13,260.86 426.39 390.83 373.02 319.69 248.80
26 April 13,201.71 424.49 389.09 371.36 318.27 247.69
25 April 13,233.09 425.50 390.01 372.24 319.02 248.28
24 April 13,309.05 427.94 392.25 374.38 320.85 249.70
23 April 13,309.25 427.95 392.26 374.38 320.86 249.70
22 April 13,392.86 430.64 394.72 376.73 322.88 251.27
21 April 13,399.36 430.85 394.91 376.92 323.03 251.40
20 April 13,361.18 429.62 393.79 375.84 322.11 250.68
19 April 13,636.41 438.47 401.90 383.58 328.75 255.84
eXTReMe Tracker