Gold Price Today in Denmark (in Danish Krone)- DKK
Thursday, 19 May 2022, 10:00 According to the time of Copenhagen 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 12,851.17 | 12,999.73 | -1.14% |
| Gold Gram Karat 24 | 413.22 | 418.00 | |
| Gold Gram Karat 22 | 378.76 | 383.13 | |
| Gold Gram Karat 21 | 361.50 | 365.67 | |
| Gold Gram Karat 18 | 309.82 | 313.40 | |
| Gold Gram Karat 14 | 241.11 | 243.90 |
Gold price today, Thursday, 19 May 2022, 12:00 in Denmark has decreased significantly by 148.55 Danish Krone per ounce (change percent of -1.14% compared to yesterday rates).
Gold Price Chart in Denmark in Danish Krone
Gold Price in Denmark in Danish Krone in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 12,783.74 | 411.05 | 376.77 | 359.60 | 308.19 | 239.84 |
| 17 May | 12,999.73 | 418.00 | 383.13 | 365.67 | 313.40 | 243.90 |
| 16 May | 12,933.93 | 415.88 | 381.19 | 363.82 | 311.81 | 242.66 |
| 15 May | 12,946.61 | 416.29 | 381.57 | 364.18 | 312.12 | 242.90 |
| 14 May | 12,946.61 | 416.29 | 381.57 | 364.18 | 312.12 | 242.90 |
| 13 May | 13,072.79 | 420.35 | 385.29 | 367.73 | 315.16 | 245.27 |
| 12 May | 13,093.67 | 421.02 | 385.90 | 368.32 | 315.66 | 245.66 |
| 11 May | 12,974.75 | 417.19 | 382.40 | 364.97 | 312.80 | 243.43 |
| 10 May | 13,105.41 | 421.40 | 386.25 | 368.65 | 315.95 | 245.88 |
| 09 May | 13,258.83 | 426.33 | 390.77 | 372.96 | 319.64 | 248.76 |
| 08 May | 13,287.40 | 427.25 | 391.61 | 373.77 | 320.33 | 249.29 |
| 07 May | 13,287.40 | 427.25 | 391.61 | 373.77 | 320.33 | 249.29 |
| 06 May | 13,251.21 | 426.08 | 390.55 | 372.75 | 319.46 | 248.62 |
| 05 May | 13,333.71 | 428.74 | 392.98 | 375.07 | 321.45 | 250.16 |
| 04 May | 13,199.72 | 424.43 | 389.03 | 371.30 | 318.22 | 247.65 |
| 03 May | 13,166.91 | 423.37 | 388.06 | 370.38 | 317.43 | 247.03 |
| 02 May | 13,335.75 | 428.80 | 393.04 | 375.13 | 321.50 | 250.20 |
| 01 May | 13,381.14 | 430.26 | 394.37 | 376.40 | 322.59 | 251.05 |
| 30 April | 13,381.14 | 430.26 | 394.37 | 376.40 | 322.59 | 251.05 |
| 29 April | 13,484.17 | 433.57 | 397.41 | 379.30 | 325.08 | 252.99 |
| 28 April | 13,291.19 | 427.37 | 391.72 | 373.87 | 320.42 | 249.37 |
| 27 April | 13,260.86 | 426.39 | 390.83 | 373.02 | 319.69 | 248.80 |
| 26 April | 13,201.71 | 424.49 | 389.09 | 371.36 | 318.27 | 247.69 |
| 25 April | 13,233.09 | 425.50 | 390.01 | 372.24 | 319.02 | 248.28 |
| 24 April | 13,309.05 | 427.94 | 392.25 | 374.38 | 320.85 | 249.70 |
| 23 April | 13,309.25 | 427.95 | 392.26 | 374.38 | 320.86 | 249.70 |
| 22 April | 13,392.86 | 430.64 | 394.72 | 376.73 | 322.88 | 251.27 |
| 21 April | 13,399.36 | 430.85 | 394.91 | 376.92 | 323.03 | 251.40 |
| 20 April | 13,361.18 | 429.62 | 393.79 | 375.84 | 322.11 | 250.68 |
| 19 April | 13,636.41 | 438.47 | 401.90 | 383.58 | 328.75 | 255.84 |
