Gold Price Today in Dominican Republic (in Dominican Peso)- DOP
Thursday, 19 May 2022, 04:00 According to the time of Santo Domingo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 100,015.58 | 100,504.46 | -0.49% |
| Gold Gram Karat 24 | 3,215.94 | 3,231.65 | |
| Gold Gram Karat 22 | 2,947.70 | 2,962.11 | |
| Gold Gram Karat 21 | 2,813.38 | 2,827.13 | |
| Gold Gram Karat 18 | 2,411.18 | 2,422.96 | |
| Gold Gram Karat 14 | 1,876.46 | 1,885.64 |
Gold price today, Thursday, 19 May 2022, 12:00 in Dominican Republic has decreased moderately by 488.88 Dominican Peso per ounce (change percent of -0.49% compared to yesterday rates).
Gold Price Chart in Dominican Republic in Dominican Peso
Gold Price in Dominican Republic in Dominican Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 99,630.79 | 3,203.56 | 2,936.36 | 2,802.55 | 2,401.90 | 1,869.25 |
| 17 May | 100,504.46 | 3,231.65 | 2,962.11 | 2,827.13 | 2,422.96 | 1,885.64 |
| 16 May | 99,495.15 | 3,199.20 | 2,932.37 | 2,798.74 | 2,398.63 | 1,866.70 |
| 15 May | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
| 14 May | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
| 13 May | 101,142.06 | 3,252.16 | 2,980.90 | 2,845.06 | 2,438.33 | 1,897.60 |
| 12 May | 102,200.67 | 3,286.20 | 3,012.10 | 2,874.84 | 2,463.85 | 1,917.46 |
| 11 May | 101,547.63 | 3,265.20 | 2,992.86 | 2,856.47 | 2,448.11 | 1,905.21 |
| 10 May | 102,883.39 | 3,308.15 | 3,032.22 | 2,894.05 | 2,480.31 | 1,930.27 |
| 09 May | 103,965.48 | 3,342.94 | 3,064.12 | 2,924.49 | 2,506.40 | 1,950.57 |
| 08 May | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
| 07 May | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
| 06 May | 103,559.90 | 3,329.90 | 3,052.16 | 2,913.08 | 2,496.62 | 1,942.96 |
| 05 May | 103,816.91 | 3,338.16 | 3,059.74 | 2,920.31 | 2,502.82 | 1,947.78 |
| 04 May | 102,475.84 | 3,295.04 | 3,020.21 | 2,882.58 | 2,470.49 | 1,922.62 |
| 03 May | 102,459.62 | 3,294.52 | 3,019.74 | 2,882.13 | 2,470.10 | 1,922.32 |
| 02 May | 104,004.11 | 3,344.18 | 3,065.26 | 2,925.57 | 2,507.33 | 1,951.30 |
| 01 May | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
| 30 April | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
| 29 April | 104,748.18 | 3,368.11 | 3,087.18 | 2,946.50 | 2,525.27 | 1,965.26 |
| 28 April | 104,059.37 | 3,345.96 | 3,066.88 | 2,927.13 | 2,508.66 | 1,952.33 |
| 27 April | 104,983.11 | 3,375.66 | 3,094.11 | 2,953.11 | 2,530.93 | 1,969.66 |
| 26 April | 104,756.48 | 3,368.38 | 3,087.43 | 2,946.74 | 2,525.47 | 1,965.41 |
| 25 April | 105,506.30 | 3,392.49 | 3,109.53 | 2,967.83 | 2,543.55 | 1,979.48 |
| 24 April | 106,506.83 | 3,424.66 | 3,139.02 | 2,995.97 | 2,567.67 | 1,998.25 |
| 23 April | 106,547.40 | 3,425.96 | 3,140.21 | 2,997.11 | 2,568.65 | 1,999.01 |
| 22 April | 107,951.46 | 3,471.11 | 3,181.59 | 3,036.61 | 2,602.49 | 2,025.36 |
| 21 April | 107,541.36 | 3,457.92 | 3,169.51 | 3,025.07 | 2,592.61 | 2,017.66 |
| 20 April | 106,863.21 | 3,436.12 | 3,149.52 | 3,006.00 | 2,576.26 | 2,004.94 |
| 19 April | 109,915.48 | 3,534.26 | 3,239.48 | 3,091.86 | 2,649.84 | 2,062.20 |
