Gold Price Today in Dominican Republic (in Dominican Peso)- DOP

Thursday, 19 May 2022, 04:00 According to the time of Santo Domingo DOP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 100,015.58  100,504.46 -0.49%
Gold Gram Karat 24 3,215.94 3,231.65
Gold Gram Karat 22 2,947.70 2,962.11
Gold Gram Karat 21 2,813.38 2,827.13
Gold Gram Karat 18 2,411.18 2,422.96
Gold Gram Karat 14 1,876.46 1,885.64

Gold price today, Thursday, 19 May 2022, 12:00 in Dominican Republic has decreased moderately by 488.88 Dominican Peso per ounce (change percent of -0.49% compared to yesterday rates).

Gold Price Chart in Dominican Republic in Dominican Peso

Gold Price in Dominican Republic in Dominican Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 99,630.79 3,203.56 2,936.36 2,802.55 2,401.90 1,869.25
17 May 100,504.46 3,231.65 2,962.11 2,827.13 2,422.96 1,885.64
16 May 99,495.15 3,199.20 2,932.37 2,798.74 2,398.63 1,866.70
15 May 99,882.28 3,211.65 2,943.77 2,809.63 2,407.96 1,873.96
14 May 99,882.28 3,211.65 2,943.77 2,809.63 2,407.96 1,873.96
13 May 101,142.06 3,252.16 2,980.90 2,845.06 2,438.33 1,897.60
12 May 102,200.67 3,286.20 3,012.10 2,874.84 2,463.85 1,917.46
11 May 101,547.63 3,265.20 2,992.86 2,856.47 2,448.11 1,905.21
10 May 102,883.39 3,308.15 3,032.22 2,894.05 2,480.31 1,930.27
09 May 103,965.48 3,342.94 3,064.12 2,924.49 2,506.40 1,950.57
08 May 103,893.90 3,340.64 3,062.01 2,922.47 2,504.67 1,949.23
07 May 103,893.90 3,340.64 3,062.01 2,922.47 2,504.67 1,949.23
06 May 103,559.90 3,329.90 3,052.16 2,913.08 2,496.62 1,942.96
05 May 103,816.91 3,338.16 3,059.74 2,920.31 2,502.82 1,947.78
04 May 102,475.84 3,295.04 3,020.21 2,882.58 2,470.49 1,922.62
03 May 102,459.62 3,294.52 3,019.74 2,882.13 2,470.10 1,922.32
02 May 104,004.11 3,344.18 3,065.26 2,925.57 2,507.33 1,951.30
01 May 104,427.49 3,357.80 3,077.73 2,937.48 2,517.54 1,959.24
30 April 104,427.49 3,357.80 3,077.73 2,937.48 2,517.54 1,959.24
29 April 104,748.18 3,368.11 3,087.18 2,946.50 2,525.27 1,965.26
28 April 104,059.37 3,345.96 3,066.88 2,927.13 2,508.66 1,952.33
27 April 104,983.11 3,375.66 3,094.11 2,953.11 2,530.93 1,969.66
26 April 104,756.48 3,368.38 3,087.43 2,946.74 2,525.47 1,965.41
25 April 105,506.30 3,392.49 3,109.53 2,967.83 2,543.55 1,979.48
24 April 106,506.83 3,424.66 3,139.02 2,995.97 2,567.67 1,998.25
23 April 106,547.40 3,425.96 3,140.21 2,997.11 2,568.65 1,999.01
22 April 107,951.46 3,471.11 3,181.59 3,036.61 2,602.49 2,025.36
21 April 107,541.36 3,457.92 3,169.51 3,025.07 2,592.61 2,017.66
20 April 106,863.21 3,436.12 3,149.52 3,006.00 2,576.26 2,004.94
19 April 109,915.48 3,534.26 3,239.48 3,091.86 2,649.84 2,062.20
eXTReMe Tracker