Gold Price Today in Algeria (in Algerian Dinar)- DZD

Thursday, 19 May 2022, 08:00 According to the time of Algiers DZD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 264,287.14  266,876.39 -0.97%
Gold Gram Karat 24 8,497.98 8,581.23
Gold Gram Karat 22 7,789.19 7,865.50
Gold Gram Karat 21 7,434.24 7,507.07
Gold Gram Karat 18 6,371.44 6,433.86
Gold Gram Karat 14 4,958.48 5,007.06

Gold price today, Thursday, 19 May 2022, 11:00 in Algeria has decreased significantly by 2,589.25 Algerian Dinar per ounce (change percent of -0.97% compared to yesterday rates).

Gold Price Chart in Algeria in Algerian Dinar

Gold Price in Algeria in Algerian Dinar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 263,247.09 8,464.54 7,758.53 7,404.98 6,346.36 4,938.97
17 May 266,876.39 8,581.23 7,865.50 7,507.07 6,433.86 5,007.06
16 May 264,624.11 8,508.81 7,799.12 7,443.72 6,379.56 4,964.81
15 May 265,141.70 8,525.46 7,814.37 7,458.28 6,392.04 4,974.52
14 May 265,141.70 8,525.46 7,814.37 7,458.28 6,392.04 4,974.52
13 May 267,287.13 8,594.44 7,877.60 7,518.63 6,443.76 5,014.77
12 May 269,576.09 8,668.04 7,945.07 7,583.01 6,498.94 5,057.71
11 May 268,225.43 8,624.61 7,905.26 7,545.02 6,466.38 5,032.37
10 May 271,449.31 8,728.27 8,000.27 7,635.71 6,544.10 5,092.86
09 May 272,387.93 8,758.45 8,027.94 7,662.11 6,566.73 5,110.47
08 May 273,392.61 8,790.76 8,057.55 7,690.37 6,590.95 5,129.32
07 May 273,392.61 8,790.76 8,057.55 7,690.37 6,590.95 5,129.32
06 May 272,145.52 8,750.66 8,020.79 7,655.29 6,560.89 5,105.92
05 May 275,254.34 8,850.62 8,112.42 7,742.74 6,635.83 5,164.25
04 May 270,111.97 8,685.27 7,960.86 7,598.09 6,511.86 5,067.77
03 May 269,065.18 8,651.61 7,930.01 7,568.64 6,486.62 5,048.13
02 May 272,969.00 8,777.14 8,045.06 7,678.45 6,580.74 5,121.37
01 May 274,527.66 8,827.26 8,091.00 7,722.30 6,618.31 5,150.61
30 April 274,527.66 8,827.26 8,091.00 7,722.30 6,618.31 5,150.61
29 April 275,722.69 8,865.68 8,126.22 7,755.91 6,647.12 5,173.03
28 April 271,842.95 8,740.93 8,011.88 7,646.78 6,553.59 5,100.24
27 April 274,187.62 8,816.32 8,080.98 7,712.73 6,610.12 5,144.23
26 April 274,656.34 8,831.39 8,094.79 7,725.92 6,621.42 5,153.03
25 April 275,803.59 8,868.28 8,128.61 7,758.19 6,649.07 5,174.55
24 April 278,211.41 8,945.70 8,199.57 7,825.92 6,707.12 5,219.73
23 April 278,139.92 8,943.41 8,197.46 7,823.91 6,705.40 5,218.38
22 April 280,012.47 9,003.62 8,252.65 7,876.58 6,750.54 5,253.52
21 April 280,012.46 9,003.62 8,252.65 7,876.58 6,750.54 5,253.52
20 April 279,466.35 8,986.06 8,236.56 7,861.22 6,737.38 5,243.27
19 April 284,669.31 9,153.35 8,389.90 8,007.58 6,862.81 5,340.89
eXTReMe Tracker