Gold Price Today in Egypt (in Egyptian Pound)- EGP

Monday, 05 December 2022, 22:33 According to the time of Cairo EGP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 43,397.00  44,192.99 -1.80%
Gold Gram Karat 24 1,395.40 1,421.00
Gold Gram Karat 22 1,279.02 1,302.48
Gold Gram Karat 21 1,220.73 1,243.12
Gold Gram Karat 18 1,046.21 1,065.40
Gold Gram Karat 14 814.20 829.14

Gold price today, Tuesday, 06 December 2022, 00:33 in Egypt has decreased significantly by 795.99 Egyptian Pound per ounce (change percent of -1.80% compared to yesterday rates).

Gold Price Chart in Egypt in Egyptian Pound

Gold Price in Egypt in Egyptian Pound in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 44,252.80 1,422.92 1,304.24 1,244.80 1,066.85 830.26
04 December 44,192.99 1,421.00 1,302.48 1,243.12 1,065.40 829.14
03 December 44,192.99 1,421.00 1,302.48 1,243.12 1,065.40 829.14
02 December 44,181.66 1,420.63 1,302.14 1,242.80 1,065.13 828.92
01 December 43,669.75 1,404.17 1,287.05 1,228.40 1,052.79 819.32
30 November 43,062.63 1,384.65 1,269.16 1,211.33 1,038.15 807.93
29 November 43,107.72 1,386.10 1,270.49 1,212.59 1,039.24 808.78
28 November 43,215.94 1,389.58 1,273.68 1,215.64 1,041.85 810.81
27 November 43,042.28 1,384.00 1,268.56 1,210.75 1,037.66 807.55
26 November 43,042.28 1,384.00 1,268.56 1,210.75 1,037.66 807.55
25 November 43,198.07 1,389.01 1,273.15 1,215.14 1,041.42 810.47
24 November 43,055.79 1,384.43 1,268.96 1,211.13 1,037.99 807.80
23 November 42,549.13 1,368.14 1,254.03 1,196.88 1,025.77 798.30
22 November 42,777.31 1,375.48 1,260.75 1,203.30 1,031.28 802.58
21 November 42,978.18 1,381.94 1,266.67 1,208.95 1,036.12 806.34
20 November 43,019.26 1,383.26 1,267.88 1,210.11 1,037.11 807.12
19 November 42,847.11 1,377.72 1,262.81 1,205.26 1,032.96 803.89
18 November 43,230.69 1,390.05 1,274.11 1,216.05 1,042.21 811.08
17 November 43,181.66 1,388.48 1,272.67 1,214.67 1,041.02 810.16
16 November 43,357.45 1,394.13 1,277.85 1,219.62 1,045.26 813.46
15 November 43,371.63 1,394.59 1,278.27 1,220.02 1,045.60 813.73
14 November 42,860.03 1,378.14 1,263.19 1,205.63 1,033.27 804.13
13 November 43,090.44 1,385.54 1,269.98 1,212.11 1,038.82 808.45
12 November 43,090.44 1,385.54 1,269.98 1,212.11 1,038.82 808.45
11 November 42,805.97 1,376.40 1,261.60 1,204.11 1,031.97 803.11
10 November 41,652.99 1,339.32 1,227.62 1,171.67 1,004.17 781.48
09 November 41,617.27 1,338.18 1,226.56 1,170.67 1,003.31 780.81
08 November 40,606.84 1,305.69 1,196.78 1,142.25 978.95 761.85
07 November 39,972.07 1,285.28 1,178.07 1,124.39 963.65 749.95
06 November 39,995.63 1,286.03 1,178.77 1,125.05 964.21 750.39
eXTReMe Tracker