Gold Price Today in Egypt (in Egyptian Pound)- EGP
Thursday, 19 May 2022, 09:00 According to the time of Cairo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 33,135.79 | 33,331.51 | -0.59% |
| Gold Gram Karat 24 | 1,065.46 | 1,071.75 | |
| Gold Gram Karat 22 | 976.59 | 982.36 | |
| Gold Gram Karat 21 | 932.09 | 937.60 | |
| Gold Gram Karat 18 | 798.84 | 803.56 | |
| Gold Gram Karat 14 | 621.68 | 625.36 |
Gold price today, Thursday, 19 May 2022, 11:00 in Egypt has decreased significantly by 195.72 Egyptian Pound per ounce (change percent of -0.59% compared to yesterday rates).
Gold Price Chart in Egypt in Egyptian Pound
Gold Price in Egypt in Egyptian Pound in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 33,070.19 | 1,063.35 | 974.66 | 930.24 | 797.26 | 620.45 |
| 17 May | 33,331.51 | 1,071.75 | 982.36 | 937.60 | 803.56 | 625.36 |
| 16 May | 33,149.68 | 1,065.91 | 977.00 | 932.48 | 799.17 | 621.95 |
| 15 May | 33,169.61 | 1,066.55 | 977.59 | 933.04 | 799.65 | 622.32 |
| 14 May | 33,169.61 | 1,066.55 | 977.59 | 933.04 | 799.65 | 622.32 |
| 13 May | 33,440.44 | 1,075.26 | 985.57 | 940.66 | 806.18 | 627.40 |
| 12 May | 34,037.58 | 1,094.46 | 1,003.17 | 957.46 | 820.58 | 638.60 |
| 11 May | 33,985.66 | 1,092.79 | 1,001.64 | 956.00 | 819.33 | 637.63 |
| 10 May | 34,438.38 | 1,107.34 | 1,014.98 | 968.73 | 830.24 | 646.12 |
| 09 May | 34,759.97 | 1,117.68 | 1,024.46 | 977.78 | 837.99 | 652.16 |
| 08 May | 34,829.04 | 1,119.90 | 1,026.50 | 979.72 | 839.66 | 653.45 |
| 07 May | 34,829.04 | 1,119.90 | 1,026.50 | 979.72 | 839.66 | 653.45 |
| 06 May | 34,658.74 | 1,114.43 | 1,021.48 | 974.93 | 835.55 | 650.26 |
| 05 May | 35,153.17 | 1,130.33 | 1,036.05 | 988.84 | 847.47 | 659.53 |
| 04 May | 34,488.34 | 1,108.95 | 1,016.46 | 970.14 | 831.44 | 647.06 |
| 03 May | 34,359.16 | 1,104.80 | 1,012.65 | 966.50 | 828.33 | 644.64 |
| 02 May | 34,946.07 | 1,123.67 | 1,029.95 | 983.01 | 842.48 | 655.65 |
| 01 May | 35,067.15 | 1,127.56 | 1,033.51 | 986.42 | 845.40 | 657.92 |
| 30 April | 35,067.15 | 1,127.56 | 1,033.51 | 986.42 | 845.40 | 657.92 |
| 29 April | 35,233.34 | 1,132.90 | 1,038.41 | 991.09 | 849.41 | 661.04 |
| 28 April | 34,755.59 | 1,117.54 | 1,024.33 | 977.65 | 837.89 | 652.07 |
| 27 April | 35,140.08 | 1,129.91 | 1,035.66 | 988.47 | 847.16 | 659.29 |
| 26 April | 35,338.52 | 1,136.29 | 1,041.51 | 994.05 | 851.94 | 663.01 |
| 25 April | 35,684.55 | 1,147.41 | 1,051.71 | 1,003.78 | 860.28 | 669.50 |
| 24 April | 35,923.19 | 1,155.09 | 1,058.74 | 1,010.50 | 866.04 | 673.98 |
| 23 April | 35,923.19 | 1,155.09 | 1,058.74 | 1,010.50 | 866.04 | 673.98 |
| 22 April | 36,267.81 | 1,166.17 | 1,068.90 | 1,020.19 | 874.34 | 680.45 |
| 21 April | 36,076.25 | 1,160.01 | 1,063.26 | 1,014.80 | 869.73 | 676.85 |
| 20 April | 35,895.99 | 1,154.21 | 1,057.94 | 1,009.73 | 865.38 | 673.47 |
| 19 April | 36,523.49 | 1,174.39 | 1,076.44 | 1,027.38 | 880.51 | 685.24 |
