Gold Price Today in Egypt (in Egyptian Pound)- EGP

Thursday, 19 May 2022, 09:00 According to the time of Cairo EGP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 33,135.79  33,331.51 -0.59%
Gold Gram Karat 24 1,065.46 1,071.75
Gold Gram Karat 22 976.59 982.36
Gold Gram Karat 21 932.09 937.60
Gold Gram Karat 18 798.84 803.56
Gold Gram Karat 14 621.68 625.36

Gold price today, Thursday, 19 May 2022, 11:00 in Egypt has decreased significantly by 195.72 Egyptian Pound per ounce (change percent of -0.59% compared to yesterday rates).

Gold Price Chart in Egypt in Egyptian Pound

Gold Price in Egypt in Egyptian Pound in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 33,070.19 1,063.35 974.66 930.24 797.26 620.45
17 May 33,331.51 1,071.75 982.36 937.60 803.56 625.36
16 May 33,149.68 1,065.91 977.00 932.48 799.17 621.95
15 May 33,169.61 1,066.55 977.59 933.04 799.65 622.32
14 May 33,169.61 1,066.55 977.59 933.04 799.65 622.32
13 May 33,440.44 1,075.26 985.57 940.66 806.18 627.40
12 May 34,037.58 1,094.46 1,003.17 957.46 820.58 638.60
11 May 33,985.66 1,092.79 1,001.64 956.00 819.33 637.63
10 May 34,438.38 1,107.34 1,014.98 968.73 830.24 646.12
09 May 34,759.97 1,117.68 1,024.46 977.78 837.99 652.16
08 May 34,829.04 1,119.90 1,026.50 979.72 839.66 653.45
07 May 34,829.04 1,119.90 1,026.50 979.72 839.66 653.45
06 May 34,658.74 1,114.43 1,021.48 974.93 835.55 650.26
05 May 35,153.17 1,130.33 1,036.05 988.84 847.47 659.53
04 May 34,488.34 1,108.95 1,016.46 970.14 831.44 647.06
03 May 34,359.16 1,104.80 1,012.65 966.50 828.33 644.64
02 May 34,946.07 1,123.67 1,029.95 983.01 842.48 655.65
01 May 35,067.15 1,127.56 1,033.51 986.42 845.40 657.92
30 April 35,067.15 1,127.56 1,033.51 986.42 845.40 657.92
29 April 35,233.34 1,132.90 1,038.41 991.09 849.41 661.04
28 April 34,755.59 1,117.54 1,024.33 977.65 837.89 652.07
27 April 35,140.08 1,129.91 1,035.66 988.47 847.16 659.29
26 April 35,338.52 1,136.29 1,041.51 994.05 851.94 663.01
25 April 35,684.55 1,147.41 1,051.71 1,003.78 860.28 669.50
24 April 35,923.19 1,155.09 1,058.74 1,010.50 866.04 673.98
23 April 35,923.19 1,155.09 1,058.74 1,010.50 866.04 673.98
22 April 36,267.81 1,166.17 1,068.90 1,020.19 874.34 680.45
21 April 36,076.25 1,160.01 1,063.26 1,014.80 869.73 676.85
20 April 35,895.99 1,154.21 1,057.94 1,009.73 865.38 673.47
19 April 36,523.49 1,174.39 1,076.44 1,027.38 880.51 685.24
eXTReMe Tracker