Gold Price Today in Ethiopia (in Ethiopian Birr)- ETB

Tuesday, 24 May 2022, 10:00 According to the time of Addis Ababa ETB

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 96,181.19  95,114.11 +1.12%
Gold Gram Karat 24 3,092.64 3,058.33
Gold Gram Karat 22 2,834.69 2,803.25
Gold Gram Karat 21 2,705.52 2,675.50
Gold Gram Karat 18 2,318.74 2,293.01
Gold Gram Karat 14 1,804.53 1,784.50

Gold price today, Tuesday, 24 May 2022, 11:00 in Ethiopia has increased significantly by 1,067.08 Ethiopian Birr per ounce (change percent of 1.12% compared to yesterday rates).

Gold Price Chart in Ethiopia in Ethiopian Birr

Gold Price in Ethiopia in Ethiopian Birr in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
23 May 96,332.08 3,097.49 2,839.14 2,709.76 2,322.37 1,807.36
22 May 95,114.11 3,058.33 2,803.25 2,675.50 2,293.01 1,784.50
21 May 95,114.11 3,058.33 2,803.25 2,675.50 2,293.01 1,784.50
20 May 95,390.58 3,067.22 2,811.39 2,683.28 2,299.68 1,789.69
19 May 93,510.03 3,006.75 2,755.97 2,630.38 2,254.34 1,754.41
18 May 93,541.43 3,007.76 2,756.89 2,631.26 2,255.10 1,755.00
17 May 94,186.69 3,028.51 2,775.91 2,649.41 2,270.65 1,767.10
16 May 93,598.32 3,009.59 2,758.57 2,632.86 2,256.47 1,756.07
15 May 93,271.75 2,999.09 2,748.95 2,623.68 2,248.60 1,749.94
14 May 93,271.75 2,999.09 2,748.95 2,623.68 2,248.60 1,749.94
13 May 95,308.44 3,064.58 2,808.97 2,680.97 2,297.70 1,788.15
12 May 96,251.95 3,094.92 2,836.78 2,707.51 2,320.44 1,805.85
11 May 95,592.50 3,073.71 2,817.34 2,688.96 2,304.54 1,793.48
10 May 95,718.14 3,077.75 2,821.05 2,692.49 2,307.57 1,795.84
09 May 97,834.09 3,145.79 2,883.41 2,752.01 2,358.58 1,835.54
08 May 96,829.50 3,113.49 2,853.80 2,723.76 2,334.37 1,816.69
07 May 96,829.50 3,113.49 2,853.80 2,723.76 2,334.37 1,816.69
06 May 97,055.45 3,120.75 2,860.46 2,730.11 2,339.81 1,820.93
05 May 97,761.80 3,143.47 2,881.28 2,749.98 2,356.84 1,834.18
04 May 96,567.08 3,105.05 2,846.07 2,716.37 2,328.04 1,811.77
03 May 96,411.88 3,100.06 2,841.49 2,712.01 2,324.30 1,808.85
02 May 98,115.53 3,154.84 2,891.70 2,759.93 2,365.37 1,840.82
01 May 97,456.18 3,133.64 2,872.27 2,741.38 2,349.47 1,828.45
30 April 97,456.18 3,133.64 2,872.27 2,741.38 2,349.47 1,828.45
29 April 98,639.98 3,171.70 2,907.16 2,774.68 2,378.01 1,850.66
28 April 97,129.07 3,123.12 2,862.63 2,732.18 2,341.59 1,822.31
27 April 98,837.41 3,178.05 2,912.98 2,780.24 2,382.77 1,854.36
26 April 98,601.16 3,170.46 2,906.02 2,773.59 2,377.08 1,849.93
25 April 98,870.11 3,179.10 2,913.94 2,781.16 2,383.56 1,854.97
24 April 99,808.16 3,209.27 2,941.59 2,807.54 2,406.18 1,872.57
eXTReMe Tracker