Monday, 15 August 2022, 20:00 According to the time of Addis Ababa
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 93,119.86 | 94,113.19 | -1.06% |
Gold Gram Karat 24 | 2,994.21 | 3,026.15 | |
Gold Gram Karat 22 | 2,744.47 | 2,773.75 | |
Gold Gram Karat 21 | 2,619.41 | 2,647.35 | |
Gold Gram Karat 18 | 2,244.93 | 2,268.88 | |
Gold Gram Karat 14 | 1,747.09 | 1,765.73 |
Gold price today, Monday, 15 August 2022, 21:00 in Ethiopia has decreased significantly by 993.33 Ethiopian Birr per ounce (change percent of -1.06% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
15 August | 94,781.68 | 3,047.64 | 2,793.45 | 2,666.15 | 2,285.00 | 1,778.27 |
14 August | 94,113.19 | 3,026.15 | 2,773.75 | 2,647.35 | 2,268.88 | 1,765.73 |
13 August | 94,113.19 | 3,026.15 | 2,773.75 | 2,647.35 | 2,268.88 | 1,765.73 |
12 August | 94,548.92 | 3,040.16 | 2,786.59 | 2,659.60 | 2,279.39 | 1,773.90 |
11 August | 93,524.34 | 3,007.21 | 2,756.39 | 2,630.78 | 2,254.69 | 1,754.68 |
10 August | 94,456.75 | 3,037.19 | 2,783.87 | 2,657.01 | 2,277.16 | 1,772.17 |
09 August | 94,059.62 | 3,024.43 | 2,772.17 | 2,645.84 | 2,267.59 | 1,764.72 |
08 August | 93,938.37 | 3,020.53 | 2,768.59 | 2,642.43 | 2,264.67 | 1,762.45 |
07 August | 93,941.50 | 3,020.63 | 2,768.69 | 2,642.52 | 2,264.74 | 1,762.50 |
06 August | 92,671.15 | 2,979.78 | 2,731.25 | 2,606.78 | 2,234.12 | 1,738.67 |
05 August | 93,969.86 | 3,021.54 | 2,769.52 | 2,643.32 | 2,265.43 | 1,763.04 |
04 August | 93,433.81 | 3,004.30 | 2,753.72 | 2,628.24 | 2,252.50 | 1,752.98 |
03 August | 92,754.77 | 2,982.47 | 2,733.71 | 2,609.14 | 2,236.13 | 1,740.24 |
02 August | 93,003.85 | 2,990.48 | 2,741.05 | 2,616.14 | 2,242.14 | 1,744.91 |
01 August | 92,813.66 | 2,984.36 | 2,735.45 | 2,610.79 | 2,237.55 | 1,741.34 |
31 July | 92,105.27 | 2,961.58 | 2,714.57 | 2,590.87 | 2,220.47 | 1,728.05 |
30 July | 92,105.27 | 2,961.58 | 2,714.57 | 2,590.87 | 2,220.47 | 1,728.05 |
29 July | 92,094.36 | 2,961.23 | 2,714.25 | 2,590.56 | 2,220.21 | 1,727.85 |
28 July | 91,040.25 | 2,927.34 | 2,683.18 | 2,560.91 | 2,194.80 | 1,708.07 |
27 July | 90,319.17 | 2,904.15 | 2,661.93 | 2,540.62 | 2,177.41 | 1,694.54 |
26 July | 90,606.14 | 2,913.38 | 2,670.38 | 2,548.70 | 2,184.33 | 1,699.93 |
25 July | 90,732.86 | 2,917.46 | 2,674.12 | 2,552.26 | 2,187.39 | 1,702.31 |
24 July | 90,485.42 | 2,909.50 | 2,666.83 | 2,545.30 | 2,181.42 | 1,697.66 |
23 July | 90,937.66 | 2,924.04 | 2,680.15 | 2,558.02 | 2,192.33 | 1,706.15 |
22 July | 89,985.10 | 2,893.41 | 2,652.08 | 2,531.23 | 2,169.36 | 1,688.28 |
21 July | 88,919.71 | 2,859.15 | 2,620.68 | 2,501.26 | 2,143.68 | 1,668.29 |
20 July | 89,527.36 | 2,878.69 | 2,638.59 | 2,518.35 | 2,158.33 | 1,679.69 |
19 July | 89,420.44 | 2,875.26 | 2,635.44 | 2,515.34 | 2,155.75 | 1,677.68 |
18 July | 89,183.29 | 2,867.63 | 2,628.45 | 2,508.67 | 2,150.03 | 1,673.23 |
17 July | 88,966.93 | 2,860.67 | 2,622.07 | 2,502.59 | 2,144.82 | 1,669.17 |