Tuesday, 24 May 2022, 10:00 According to the time of Brussels
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 1,733.08 | 1,747.65 | -0.83% |
Gold Gram Karat 24 | 55.73 | 56.19 | |
Gold Gram Karat 22 | 51.08 | 51.51 | |
Gold Gram Karat 21 | 48.75 | 49.16 | |
Gold Gram Karat 18 | 41.78 | 42.13 | |
Gold Gram Karat 14 | 32.52 | 32.79 |
Gold price today, Tuesday, 24 May 2022, 12:00 in Europe has decreased significantly by 14.57 Euro per ounce (change percent of -0.83% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
23 May | 1,750.86 | 56.30 | 51.60 | 49.25 | 42.21 | 32.85 |
22 May | 1,747.65 | 56.19 | 51.51 | 49.16 | 42.13 | 32.79 |
21 May | 1,747.65 | 56.19 | 51.51 | 49.16 | 42.13 | 32.79 |
20 May | 1,742.80 | 56.04 | 51.36 | 49.02 | 42.02 | 32.70 |
19 May | 1,729.55 | 55.61 | 50.97 | 48.65 | 41.70 | 32.45 |
18 May | 1,718.01 | 55.24 | 50.63 | 48.33 | 41.42 | 32.23 |
17 May | 1,746.80 | 56.17 | 51.48 | 49.14 | 42.11 | 32.77 |
16 May | 1,738.12 | 55.89 | 51.23 | 48.89 | 41.90 | 32.61 |
15 May | 1,739.45 | 55.93 | 51.27 | 48.93 | 41.93 | 32.64 |
14 May | 1,739.45 | 55.93 | 51.27 | 48.93 | 41.93 | 32.64 |
13 May | 1,756.91 | 56.49 | 51.78 | 49.42 | 42.36 | 32.96 |
12 May | 1,759.96 | 56.59 | 51.87 | 49.51 | 42.43 | 33.02 |
11 May | 1,744.53 | 56.09 | 51.42 | 49.07 | 42.06 | 32.73 |
10 May | 1,761.93 | 56.65 | 51.93 | 49.56 | 42.48 | 33.06 |
09 May | 1,782.48 | 57.31 | 52.53 | 50.14 | 42.97 | 33.44 |
08 May | 1,785.92 | 57.43 | 52.64 | 50.24 | 43.05 | 33.51 |
07 May | 1,785.92 | 57.43 | 52.64 | 50.24 | 43.05 | 33.51 |
06 May | 1,781.23 | 57.27 | 52.50 | 50.11 | 42.94 | 33.42 |
05 May | 1,791.83 | 57.62 | 52.81 | 50.40 | 43.20 | 33.62 |
04 May | 1,774.33 | 57.05 | 52.29 | 49.91 | 42.78 | 33.29 |
03 May | 1,769.99 | 56.91 | 52.17 | 49.79 | 42.67 | 33.21 |
02 May | 1,792.77 | 57.65 | 52.84 | 50.43 | 43.22 | 33.64 |
01 May | 1,799.14 | 57.85 | 53.03 | 50.61 | 43.37 | 33.75 |
30 April | 1,799.14 | 57.85 | 53.03 | 50.61 | 43.37 | 33.75 |
29 April | 1,811.96 | 58.26 | 53.40 | 50.97 | 43.68 | 34.00 |
28 April | 1,786.21 | 57.43 | 52.64 | 50.25 | 43.06 | 33.51 |
27 April | 1,782.32 | 57.31 | 52.53 | 50.14 | 42.97 | 33.44 |
26 April | 1,774.73 | 57.07 | 52.31 | 49.92 | 42.79 | 33.30 |
25 April | 1,778.90 | 57.20 | 52.43 | 50.04 | 42.89 | 33.38 |
24 April | 1,791.06 | 57.59 | 52.79 | 50.38 | 43.18 | 33.60 |