Thursday, 19 May 2022, 10:00 According to the time of Gibraltar
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 1,463.22 | 1,477.59 | -0.97% |
Gold Gram Karat 24 | 47.05 | 47.51 | |
Gold Gram Karat 22 | 43.12 | 43.55 | |
Gold Gram Karat 21 | 41.16 | 41.56 | |
Gold Gram Karat 18 | 35.28 | 35.62 | |
Gold Gram Karat 14 | 27.45 | 27.72 |
Gold price today, Thursday, 19 May 2022, 12:00 in Gibraltar has decreased significantly by 14.37 Gibraltar Pound per ounce (change percent of -0.97% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
18 May | 1,450.47 | 46.64 | 42.75 | 40.80 | 34.97 | 27.21 |
17 May | 1,477.59 | 47.51 | 43.55 | 41.56 | 35.62 | 27.72 |
16 May | 1,476.68 | 47.48 | 43.52 | 41.54 | 35.60 | 27.71 |
15 May | 1,476.64 | 47.48 | 43.52 | 41.54 | 35.60 | 27.70 |
14 May | 1,477.03 | 47.49 | 43.53 | 41.55 | 35.61 | 27.71 |
13 May | 1,494.49 | 48.05 | 44.05 | 42.04 | 36.03 | 28.04 |
12 May | 1,516.33 | 48.76 | 44.69 | 42.65 | 36.56 | 28.45 |
11 May | 1,490.69 | 47.93 | 43.93 | 41.93 | 35.94 | 27.97 |
10 May | 1,506.89 | 48.45 | 44.41 | 42.39 | 36.33 | 28.27 |
09 May | 1,525.47 | 49.05 | 44.96 | 42.91 | 36.78 | 28.62 |
08 May | 1,526.68 | 49.09 | 44.99 | 42.94 | 36.81 | 28.64 |
07 May | 1,526.68 | 49.09 | 44.99 | 42.94 | 36.81 | 28.64 |
06 May | 1,516.91 | 48.78 | 44.71 | 42.67 | 36.57 | 28.46 |
05 May | 1,515.57 | 48.73 | 44.67 | 42.63 | 36.54 | 28.43 |
04 May | 1,494.96 | 48.07 | 44.06 | 42.05 | 36.04 | 28.05 |
03 May | 1,485.53 | 47.77 | 43.78 | 41.79 | 35.81 | 27.87 |
02 May | 1,502.39 | 48.31 | 44.28 | 42.26 | 36.22 | 28.19 |
01 May | 1,508.70 | 48.51 | 44.46 | 42.44 | 36.37 | 28.31 |
30 April | 1,509.55 | 48.54 | 44.49 | 42.46 | 36.39 | 28.32 |
29 April | 1,525.20 | 49.04 | 44.95 | 42.90 | 36.77 | 28.62 |
28 April | 1,501.00 | 48.26 | 44.24 | 42.22 | 36.19 | 28.16 |
27 April | 1,508.27 | 48.50 | 44.45 | 42.43 | 36.36 | 28.30 |
26 April | 1,491.99 | 47.97 | 43.97 | 41.97 | 35.97 | 27.99 |
25 April | 1,497.41 | 48.15 | 44.13 | 42.12 | 36.10 | 28.09 |
24 April | 1,504.70 | 48.38 | 44.35 | 42.33 | 36.28 | 28.23 |
23 April | 1,504.70 | 48.38 | 44.35 | 42.33 | 36.28 | 28.23 |
22 April | 1,498.72 | 48.19 | 44.17 | 42.16 | 36.13 | 28.12 |
21 April | 1,494.96 | 48.07 | 44.06 | 42.05 | 36.04 | 28.05 |
20 April | 1,490.74 | 47.93 | 43.94 | 41.93 | 35.94 | 27.97 |
19 April | 1,519.24 | 48.85 | 44.78 | 42.74 | 36.63 | 28.50 |