Gold Price Today in Guinea (in Guinean franc)- GNF
Thursday, 19 May 2022, 08:00 According to the time of Conakry 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 16,017,287.31 | 15,989,969.23 | +0.17% |
| Gold Gram Karat 24 | 515,025.32 | 514,146.92 | |
| Gold Gram Karat 22 | 472,068.59 | 471,263.46 | |
| Gold Gram Karat 21 | 450,556.60 | 449,788.16 | |
| Gold Gram Karat 18 | 386,144.82 | 385,486.24 | |
| Gold Gram Karat 14 | 300,511.96 | 299,999.42 |
Gold price today, Thursday, 19 May 2022, 12:00 in Guinea has increased moderately by 27,318.08 Guinean franc per ounce (change percent of 0.17% compared to yesterday rates).
Gold Price Chart in Guinea in Guinean franc
Gold Price in Guinea in Guinean franc in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 15,982,958.74 | 513,921.50 | 471,056.84 | 449,590.96 | 385,317.23 | 299,867.89 |
| 17 May | 15,989,969.23 | 514,146.92 | 471,263.46 | 449,788.16 | 385,486.24 | 299,999.42 |
| 16 May | 15,952,805.05 | 512,951.93 | 470,168.14 | 448,742.76 | 384,590.29 | 299,302.16 |
| 15 May | 15,928,642.19 | 512,174.99 | 469,456.00 | 448,063.07 | 384,007.77 | 298,848.82 |
| 14 May | 15,928,642.19 | 512,174.99 | 469,456.00 | 448,063.07 | 384,007.77 | 298,848.82 |
| 13 May | 16,246,807.87 | 522,405.40 | 478,833.12 | 457,012.88 | 391,678.11 | 304,818.16 |
| 12 May | 16,415,513.65 | 527,830.02 | 483,805.29 | 461,758.47 | 395,745.27 | 307,983.37 |
| 11 May | 16,305,332.32 | 524,287.21 | 480,557.98 | 458,659.14 | 393,089.01 | 305,916.18 |
| 10 May | 16,471,210.90 | 529,620.93 | 485,446.83 | 463,325.20 | 397,088.02 | 309,028.35 |
| 09 May | 16,700,306.77 | 536,987.36 | 492,198.84 | 469,769.53 | 402,611.06 | 313,326.58 |
| 08 May | 16,667,294.54 | 535,925.87 | 491,225.89 | 468,840.92 | 401,815.20 | 312,707.21 |
| 07 May | 16,667,294.54 | 535,925.87 | 491,225.89 | 468,840.92 | 401,815.20 | 312,707.21 |
| 06 May | 16,704,082.83 | 537,108.77 | 492,310.13 | 469,875.75 | 402,702.09 | 313,397.43 |
| 05 May | 16,803,658.42 | 540,310.56 | 495,244.87 | 472,676.75 | 405,102.66 | 315,265.64 |
| 04 May | 16,525,079.19 | 531,353.03 | 487,034.46 | 464,840.48 | 398,386.67 | 310,039.01 |
| 03 May | 16,498,615.13 | 530,502.09 | 486,254.50 | 464,096.07 | 397,748.68 | 309,542.50 |
| 02 May | 16,790,318.97 | 539,881.64 | 494,851.72 | 472,301.52 | 404,781.07 | 315,015.37 |
| 01 May | 16,683,738.99 | 536,454.63 | 491,710.55 | 469,303.49 | 402,211.64 | 313,015.74 |
| 30 April | 16,683,738.99 | 536,454.63 | 491,710.55 | 469,303.49 | 402,211.64 | 313,015.74 |
| 29 April | 16,892,848.87 | 543,178.42 | 497,873.53 | 475,185.62 | 407,252.87 | 316,939.00 |
| 28 April | 16,801,221.86 | 540,232.21 | 495,173.06 | 472,608.21 | 405,043.92 | 315,219.92 |
| 27 April | 16,940,514.59 | 544,711.08 | 499,278.36 | 476,526.43 | 408,401.99 | 317,833.29 |
| 26 April | 16,908,342.23 | 543,676.60 | 498,330.16 | 475,621.44 | 407,626.38 | 317,229.69 |
| 25 April | 17,057,750.54 | 548,480.72 | 502,733.58 | 479,824.21 | 411,228.32 | 320,032.84 |
| 24 April | 17,219,586.87 | 553,684.47 | 507,503.30 | 484,376.56 | 415,129.87 | 323,069.17 |
| 23 April | 17,136,454.26 | 551,011.39 | 505,053.18 | 482,038.09 | 413,125.71 | 321,509.46 |
| 22 April | 17,465,229.05 | 561,582.93 | 514,742.97 | 491,286.33 | 421,051.81 | 327,677.84 |
| 21 April | 17,398,676.09 | 559,442.96 | 512,781.49 | 489,414.24 | 419,447.35 | 326,429.19 |
| 20 April | 17,309,462.22 | 556,574.35 | 510,152.14 | 486,904.70 | 417,296.58 | 324,755.39 |
| 19 April | 17,549,025.75 | 564,277.36 | 517,212.67 | 493,643.48 | 423,071.98 | 329,250.01 |
