Gold Price Today in Guinea (in Guinean franc)- GNF

Monday, 05 December 2022, 21:38 According to the time of Conakry GNF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 15,702,279.15  15,508,165.97 +1.25%
Gold Gram Karat 24 504,896.44 498,654.85
Gold Gram Karat 22 462,784.53 457,063.54
Gold Gram Karat 21 441,695.62 436,235.33
Gold Gram Karat 18 378,550.61 373,870.93
Gold Gram Karat 14 294,601.86 290,959.96

Gold price today, Tuesday, 06 December 2022, 01:38 in Guinea has increased significantly by 194,113.18 Guinean franc per ounce (change percent of 1.25% compared to yesterday rates).

Gold Price Chart in Guinea in Guinean franc

Gold Price in Guinea in Guinean franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 15,546,328.77 499,881.95 458,188.29 437,308.83 374,790.95 291,675.96
04 December 15,508,165.97 498,654.85 457,063.54 436,235.33 373,870.93 290,959.96
03 December 15,737,410.51 506,026.06 463,819.94 442,683.84 379,397.55 295,260.99
02 December 15,400,396.32 495,189.59 453,887.31 433,203.83 371,272.81 288,938.02
01 December 15,248,648.86 490,310.25 449,414.94 428,935.27 367,614.49 286,090.97
30 November 15,182,422.55 488,180.79 447,463.09 427,072.36 366,017.90 284,848.45
29 November 15,297,035.01 491,866.08 450,841.00 430,296.34 368,780.98 286,998.78
28 November 15,152,836.78 487,229.48 446,591.12 426,240.13 365,304.65 284,293.37
27 November 15,438,597.18 496,417.92 455,013.18 434,278.40 372,193.76 289,654.73
26 November 15,438,597.18 496,417.92 455,013.18 434,278.40 372,193.76 289,654.73
25 November 15,137,081.93 486,722.89 446,126.79 425,796.96 364,924.83 283,997.78
24 November 14,968,157.87 481,291.25 441,148.18 421,045.23 360,852.41 280,828.48
23 November 14,902,811.16 479,190.07 439,222.26 419,207.06 359,277.03 279,602.46
22 November 15,001,099.34 482,350.46 442,119.05 421,971.85 361,646.56 281,446.52
21 November 15,118,760.63 486,133.78 445,586.81 425,281.59 364,483.14 283,654.05
20 November 15,367,776.31 494,140.72 452,925.92 432,286.25 370,486.41 288,326.01
19 November 15,367,776.31 494,140.72 452,925.92 432,286.25 370,486.41 288,326.01
18 November 15,159,365.43 487,439.40 446,783.54 426,423.78 365,462.04 284,415.86
17 November 15,247,001.15 490,257.27 449,366.38 428,888.92 367,574.76 286,060.06
16 November 15,372,926.02 494,306.30 453,077.69 432,431.11 370,610.56 288,422.63
15 November 15,226,169.80 489,587.45 448,752.43 428,302.95 367,072.56 285,669.23
14 November 15,116,002.43 486,045.09 445,505.52 425,204.01 364,416.64 283,602.30
13 November 15,126,956.72 486,397.32 445,828.37 425,512.14 364,680.73 283,807.82
12 November 15,398,230.23 495,119.94 453,823.47 433,142.90 371,220.59 288,897.38
11 November 14,786,316.79 475,444.27 435,788.88 415,930.15 356,468.58 277,416.83
10 November 14,715,812.66 473,177.26 433,710.95 413,946.91 354,768.87 276,094.05
09 November 14,634,222.11 470,553.77 431,306.28 411,651.82 352,801.88 274,563.27
08 November 14,339,815.53 461,087.32 422,629.40 403,370.34 345,704.33 269,039.69
07 November 14,216,522.21 457,122.90 418,995.64 399,902.17 342,731.97 266,726.50
06 November 14,213,698.36 457,032.10 418,912.42 399,822.74 342,663.89 266,673.52
eXTReMe Tracker