Gold Price Today in Guinea (in Guinean franc)- GNF

Thursday, 19 May 2022, 08:00 According to the time of Conakry GNF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 16,017,287.31  15,989,969.23 +0.17%
Gold Gram Karat 24 515,025.32 514,146.92
Gold Gram Karat 22 472,068.59 471,263.46
Gold Gram Karat 21 450,556.60 449,788.16
Gold Gram Karat 18 386,144.82 385,486.24
Gold Gram Karat 14 300,511.96 299,999.42

Gold price today, Thursday, 19 May 2022, 12:00 in Guinea has increased moderately by 27,318.08 Guinean franc per ounce (change percent of 0.17% compared to yesterday rates).

Gold Price Chart in Guinea in Guinean franc

Gold Price in Guinea in Guinean franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 15,982,958.74 513,921.50 471,056.84 449,590.96 385,317.23 299,867.89
17 May 15,989,969.23 514,146.92 471,263.46 449,788.16 385,486.24 299,999.42
16 May 15,952,805.05 512,951.93 470,168.14 448,742.76 384,590.29 299,302.16
15 May 15,928,642.19 512,174.99 469,456.00 448,063.07 384,007.77 298,848.82
14 May 15,928,642.19 512,174.99 469,456.00 448,063.07 384,007.77 298,848.82
13 May 16,246,807.87 522,405.40 478,833.12 457,012.88 391,678.11 304,818.16
12 May 16,415,513.65 527,830.02 483,805.29 461,758.47 395,745.27 307,983.37
11 May 16,305,332.32 524,287.21 480,557.98 458,659.14 393,089.01 305,916.18
10 May 16,471,210.90 529,620.93 485,446.83 463,325.20 397,088.02 309,028.35
09 May 16,700,306.77 536,987.36 492,198.84 469,769.53 402,611.06 313,326.58
08 May 16,667,294.54 535,925.87 491,225.89 468,840.92 401,815.20 312,707.21
07 May 16,667,294.54 535,925.87 491,225.89 468,840.92 401,815.20 312,707.21
06 May 16,704,082.83 537,108.77 492,310.13 469,875.75 402,702.09 313,397.43
05 May 16,803,658.42 540,310.56 495,244.87 472,676.75 405,102.66 315,265.64
04 May 16,525,079.19 531,353.03 487,034.46 464,840.48 398,386.67 310,039.01
03 May 16,498,615.13 530,502.09 486,254.50 464,096.07 397,748.68 309,542.50
02 May 16,790,318.97 539,881.64 494,851.72 472,301.52 404,781.07 315,015.37
01 May 16,683,738.99 536,454.63 491,710.55 469,303.49 402,211.64 313,015.74
30 April 16,683,738.99 536,454.63 491,710.55 469,303.49 402,211.64 313,015.74
29 April 16,892,848.87 543,178.42 497,873.53 475,185.62 407,252.87 316,939.00
28 April 16,801,221.86 540,232.21 495,173.06 472,608.21 405,043.92 315,219.92
27 April 16,940,514.59 544,711.08 499,278.36 476,526.43 408,401.99 317,833.29
26 April 16,908,342.23 543,676.60 498,330.16 475,621.44 407,626.38 317,229.69
25 April 17,057,750.54 548,480.72 502,733.58 479,824.21 411,228.32 320,032.84
24 April 17,219,586.87 553,684.47 507,503.30 484,376.56 415,129.87 323,069.17
23 April 17,136,454.26 551,011.39 505,053.18 482,038.09 413,125.71 321,509.46
22 April 17,465,229.05 561,582.93 514,742.97 491,286.33 421,051.81 327,677.84
21 April 17,398,676.09 559,442.96 512,781.49 489,414.24 419,447.35 326,429.19
20 April 17,309,462.22 556,574.35 510,152.14 486,904.70 417,296.58 324,755.39
19 April 17,549,025.75 564,277.36 517,212.67 493,643.48 423,071.98 329,250.01
eXTReMe Tracker