Gold Price Today in Hong Kong (in Hong Kong Dollar)- HKD

Thursday, 19 May 2022, 16:00 According to the time of Hong Kong HKD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 14,221.89  14,315.95 -0.66%
Gold Gram Karat 24 457.30 460.32
Gold Gram Karat 22 419.15 421.93
Gold Gram Karat 21 400.05 402.70
Gold Gram Karat 18 342.86 345.13
Gold Gram Karat 14 266.83 268.59

Gold price today, Thursday, 19 May 2022, 12:00 in Hong Kong has decreased significantly by 94.06 Hong Kong Dollar per ounce (change percent of -0.66% compared to yesterday rates).

Gold Price Chart in Hong Kong in Hong Kong Dollar

Gold Price in Hong Kong in Hong Kong Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 14,199.40 456.57 418.49 399.42 342.32 266.41
17 May 14,315.95 460.32 421.93 402.70 345.13 268.59
16 May 14,189.29 456.25 418.19 399.14 342.08 266.22
15 May 14,217.28 457.15 419.02 399.92 342.75 266.74
14 May 14,217.28 457.15 419.02 399.92 342.75 266.74
13 May 14,339.66 461.08 422.62 403.37 345.70 269.04
12 May 14,531.53 467.25 428.28 408.76 350.33 272.64
11 May 14,435.09 464.15 425.44 406.05 348.00 270.83
10 May 14,627.25 470.33 431.10 411.46 352.63 274.43
09 May 14,708.91 472.96 433.51 413.75 354.60 275.96
08 May 14,787.88 475.49 435.83 415.97 356.51 277.45
07 May 14,787.88 475.49 435.83 415.97 356.51 277.45
06 May 14,726.76 473.53 434.03 414.25 355.03 276.30
05 May 14,925.38 479.92 439.89 419.84 359.82 280.03
04 May 14,645.92 470.93 431.65 411.98 353.08 274.78
03 May 14,586.82 469.03 429.91 410.32 351.66 273.67
02 May 14,798.69 475.84 436.15 416.28 356.77 277.65
01 May 14,884.99 478.62 438.70 418.71 358.85 279.27
30 April 14,884.99 478.62 438.70 418.71 358.85 279.27
29 April 14,953.75 480.83 440.72 420.64 360.51 280.56
28 April 14,742.16 474.02 434.49 414.69 355.40 276.59
27 April 14,892.45 478.86 438.92 418.92 359.03 279.41
26 April 14,939.89 480.38 440.32 420.25 360.17 280.30
25 April 15,038.07 483.54 443.21 423.01 362.54 282.14
24 April 15,159.35 487.44 446.78 426.42 365.46 284.42
23 April 15,159.35 487.44 446.78 426.42 365.46 284.42
22 April 15,315.59 492.46 451.39 430.82 369.23 287.35
21 April 15,305.53 492.14 451.09 430.54 368.99 287.16
20 April 15,242.26 490.10 449.23 428.76 367.46 285.97
19 April 15,490.16 498.08 456.53 435.73 373.44 290.62
eXTReMe Tracker