Thursday, 18 April 2024, 04:40 According to the time of Hong Kong
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 18,556.52 | 18,682.15 | -0.67% |
Gold Gram Karat 24 | 596.67 | 600.71 | |
Gold Gram Karat 22 | 546.91 | 550.61 | |
Gold Gram Karat 21 | 521.98 | 525.52 | |
Gold Gram Karat 18 | 447.36 | 450.39 | |
Gold Gram Karat 14 | 348.15 | 350.51 |
Gold price today, Thursday, 18 April 2024, 00:40 in Hong Kong has decreased significantly by 125.63 Hong Kong Dollar per ounce (change percent of -0.67% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 April | 18,646.93 | 599.58 | 549.57 | 524.53 | 449.54 | 349.85 |
16 April | 18,682.15 | 600.71 | 550.61 | 525.52 | 450.39 | 350.51 |
15 April | 18,432.59 | 592.69 | 543.25 | 518.50 | 444.37 | 345.83 |
14 April | 18,354.45 | 590.18 | 540.95 | 516.30 | 442.49 | 344.36 |
13 April | 18,354.45 | 590.18 | 540.95 | 516.30 | 442.49 | 344.36 |
12 April | 18,703.58 | 601.40 | 551.24 | 526.12 | 450.91 | 350.91 |
11 April | 18,354.03 | 590.16 | 540.94 | 516.29 | 442.48 | 344.35 |
10 April | 18,471.91 | 593.95 | 544.41 | 519.60 | 445.32 | 346.56 |
09 April | 18,381.67 | 591.05 | 541.75 | 517.07 | 443.15 | 344.87 |
08 April | 18,336.89 | 589.61 | 540.43 | 515.81 | 442.07 | 344.03 |
07 April | 18,251.63 | 586.87 | 537.92 | 513.41 | 440.01 | 342.43 |
06 April | 18,209.19 | 585.50 | 536.67 | 512.21 | 438.99 | 341.64 |
05 April | 17,832.28 | 573.39 | 525.56 | 501.61 | 429.90 | 334.56 |
04 April | 17,995.84 | 578.64 | 530.38 | 506.21 | 433.84 | 337.63 |
03 April | 17,872.85 | 574.69 | 526.76 | 502.75 | 430.88 | 335.33 |
02 April | 17,665.85 | 568.03 | 520.66 | 496.93 | 425.89 | 331.44 |
01 April | 17,704.23 | 569.27 | 521.79 | 498.01 | 426.81 | 332.16 |
31 March | 17,470.65 | 561.76 | 514.90 | 491.44 | 421.18 | 327.78 |
30 March | 17,470.65 | 561.76 | 514.90 | 491.44 | 421.18 | 327.78 |
29 March | 17,469.53 | 561.72 | 514.87 | 491.41 | 421.16 | 327.76 |
28 March | 17,197.47 | 552.97 | 506.85 | 483.75 | 414.60 | 322.65 |
27 March | 17,043.22 | 548.01 | 502.31 | 479.42 | 410.88 | 319.76 |
26 March | 17,005.56 | 546.80 | 501.20 | 478.36 | 409.97 | 319.05 |
25 March | 16,964.97 | 545.50 | 500.00 | 477.21 | 408.99 | 318.29 |
24 March | 16,936.26 | 544.57 | 499.15 | 476.41 | 408.30 | 317.75 |
23 March | 16,936.26 | 544.57 | 499.15 | 476.41 | 408.30 | 317.75 |
22 March | 16,997.48 | 546.54 | 500.96 | 478.13 | 409.78 | 318.90 |
21 March | 17,226.06 | 553.89 | 507.69 | 484.56 | 415.29 | 323.19 |
20 March | 16,896.87 | 543.31 | 497.99 | 475.30 | 407.35 | 317.01 |
19 March | 16,890.84 | 543.11 | 497.81 | 475.13 | 407.20 | 316.90 |