Wednesday, 17 April 2024, 16:40 According to the time of Tegucigalpa
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 58,415.60 | 59,139.38 | -1.22% |
Gold Gram Karat 24 | 1,878.32 | 1,901.59 | |
Gold Gram Karat 22 | 1,721.65 | 1,742.98 | |
Gold Gram Karat 21 | 1,643.20 | 1,663.56 | |
Gold Gram Karat 18 | 1,408.28 | 1,425.73 | |
Gold Gram Karat 14 | 1,095.98 | 1,109.56 |
Gold price today, Thursday, 18 April 2024, 02:40 in Honduras has decreased significantly by 723.78 Honduran lempira per ounce (change percent of -1.22% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 April | 58,804.53 | 1,890.82 | 1,733.11 | 1,654.14 | 1,417.66 | 1,103.27 |
16 April | 59,139.38 | 1,901.59 | 1,742.98 | 1,663.56 | 1,425.73 | 1,109.56 |
15 April | 58,068.24 | 1,867.15 | 1,711.41 | 1,633.42 | 1,399.91 | 1,089.46 |
14 April | 57,674.01 | 1,854.47 | 1,699.79 | 1,622.33 | 1,390.41 | 1,082.06 |
13 April | 58,278.69 | 1,873.91 | 1,717.62 | 1,639.34 | 1,404.98 | 1,093.41 |
12 April | 58,934.37 | 1,895.00 | 1,736.94 | 1,657.79 | 1,420.79 | 1,105.71 |
11 April | 58,463.47 | 1,879.85 | 1,723.06 | 1,644.54 | 1,409.44 | 1,096.88 |
10 April | 58,277.59 | 1,873.88 | 1,717.58 | 1,639.31 | 1,404.96 | 1,093.39 |
09 April | 57,801.17 | 1,858.56 | 1,703.54 | 1,625.91 | 1,393.47 | 1,084.45 |
08 April | 57,846.37 | 1,860.01 | 1,704.87 | 1,627.18 | 1,394.56 | 1,085.30 |
07 April | 57,457.11 | 1,847.50 | 1,693.40 | 1,616.23 | 1,385.18 | 1,077.99 |
06 April | 57,323.49 | 1,843.20 | 1,689.46 | 1,612.48 | 1,381.95 | 1,075.49 |
05 April | 56,320.50 | 1,810.95 | 1,659.90 | 1,584.26 | 1,357.77 | 1,056.67 |
04 April | 56,955.40 | 1,831.36 | 1,678.61 | 1,602.12 | 1,373.08 | 1,068.58 |
03 April | 56,237.67 | 1,808.29 | 1,657.46 | 1,581.93 | 1,355.78 | 1,055.12 |
02 April | 55,936.34 | 1,798.60 | 1,648.58 | 1,573.46 | 1,348.51 | 1,049.46 |
01 April | 55,824.44 | 1,795.00 | 1,645.28 | 1,570.31 | 1,345.82 | 1,047.36 |
31 March | 55,027.01 | 1,769.36 | 1,621.78 | 1,547.88 | 1,326.59 | 1,032.40 |
30 March | 55,313.39 | 1,778.57 | 1,630.22 | 1,555.93 | 1,333.50 | 1,037.77 |
29 March | 55,145.31 | 1,773.16 | 1,625.27 | 1,551.20 | 1,329.44 | 1,034.62 |
28 March | 54,266.59 | 1,744.91 | 1,599.37 | 1,526.49 | 1,308.26 | 1,018.13 |
27 March | 53,912.63 | 1,733.53 | 1,588.94 | 1,516.53 | 1,299.73 | 1,011.49 |
26 March | 53,612.61 | 1,723.88 | 1,580.09 | 1,508.09 | 1,292.49 | 1,005.87 |
25 March | 53,555.97 | 1,722.06 | 1,578.43 | 1,506.50 | 1,291.13 | 1,004.80 |
24 March | 53,205.63 | 1,710.79 | 1,568.10 | 1,496.64 | 1,282.68 | 998.23 |
23 March | 53,687.88 | 1,726.30 | 1,582.31 | 1,510.21 | 1,294.31 | 1,007.28 |
22 March | 53,972.17 | 1,735.44 | 1,590.69 | 1,518.20 | 1,301.16 | 1,012.61 |
21 March | 53,938.33 | 1,734.35 | 1,589.69 | 1,517.25 | 1,300.35 | 1,011.98 |
20 March | 53,264.36 | 1,712.68 | 1,569.83 | 1,498.29 | 1,284.10 | 999.33 |
19 March | 53,502.16 | 1,720.33 | 1,576.84 | 1,504.98 | 1,289.83 | 1,003.79 |