Friday, 29 March 2024, 15:40 According to the time of Zagreb
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 15,362.43 | 15,126.09 | +1.56% |
Gold Gram Karat 24 | 493.97 | 486.37 | |
Gold Gram Karat 22 | 452.77 | 445.80 | |
Gold Gram Karat 21 | 432.14 | 425.49 | |
Gold Gram Karat 18 | 370.36 | 364.66 | |
Gold Gram Karat 14 | 288.23 | 283.79 |
Gold price today, Friday, 29 March 2024, 18:40 in Croatia has increased significantly by 236.35 Croatian Kuna per ounce (change percent of 1.56% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 15,362.43 | 493.97 | 452.77 | 432.14 | 370.36 | 288.23 |
28 March | 15,126.09 | 486.37 | 445.80 | 425.49 | 364.66 | 283.79 |
27 March | 14,994.27 | 482.13 | 441.92 | 421.78 | 361.48 | 281.32 |
26 March | 14,961.67 | 481.08 | 440.96 | 420.86 | 360.70 | 280.71 |
25 March | 14,929.22 | 480.04 | 440.00 | 419.95 | 359.91 | 280.10 |
24 March | 14,896.90 | 479.00 | 439.05 | 419.04 | 359.13 | 279.49 |
23 March | 14,896.90 | 479.00 | 439.05 | 419.04 | 359.13 | 279.49 |
22 March | 14,961.67 | 481.08 | 440.96 | 420.86 | 360.70 | 280.71 |
21 March | 15,159.41 | 487.44 | 446.78 | 426.42 | 365.46 | 284.42 |
20 March | 14,864.73 | 477.97 | 438.10 | 418.14 | 358.36 | 278.89 |
19 March | 14,864.73 | 477.97 | 438.10 | 418.14 | 358.36 | 278.89 |
18 March | 14,769.03 | 474.89 | 435.28 | 415.44 | 356.05 | 277.09 |
17 March | 14,832.69 | 476.94 | 437.16 | 417.23 | 357.59 | 278.29 |
16 March | 14,832.69 | 476.94 | 437.16 | 417.23 | 357.59 | 278.29 |
15 March | 14,896.90 | 479.00 | 439.05 | 419.04 | 359.13 | 279.49 |
14 March | 14,929.22 | 480.04 | 440.00 | 419.95 | 359.91 | 280.10 |
13 March | 14,896.63 | 478.99 | 439.04 | 419.03 | 359.13 | 279.49 |
12 March | 15,316.12 | 492.48 | 451.40 | 430.83 | 369.24 | 287.36 |
11 March | 15,349.56 | 493.56 | 452.39 | 431.77 | 370.05 | 287.98 |
10 March | 15,316.12 | 492.48 | 451.40 | 430.83 | 369.24 | 287.36 |
09 March | 15,316.12 | 492.48 | 451.40 | 430.83 | 369.24 | 287.36 |
08 March | 15,183.80 | 488.23 | 447.50 | 427.11 | 366.05 | 284.87 |
07 March | 15,151.08 | 487.17 | 446.54 | 426.19 | 365.26 | 284.26 |
06 March | 14,957.66 | 480.95 | 440.84 | 420.75 | 360.60 | 280.63 |
05 March | 14,862.79 | 477.90 | 438.04 | 418.08 | 358.31 | 278.85 |
04 March | 14,615.59 | 469.95 | 430.76 | 411.13 | 352.35 | 274.21 |
03 March | 14,646.04 | 470.93 | 431.65 | 411.98 | 353.09 | 274.79 |
02 March | 14,646.04 | 470.93 | 431.65 | 411.98 | 353.09 | 274.79 |
01 March | 14,376.48 | 462.27 | 423.71 | 404.40 | 346.59 | 269.73 |
29 February | 14,317.92 | 460.38 | 421.98 | 402.75 | 345.18 | 268.63 |