Gold Price Today in Indonesia (in Indonesian Rupiah)- IDR

Tuesday, 06 December 2022, 03:33 According to the time of Jakarta IDR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 27,453,180.21  27,748,202.21 -1.06%
Gold Gram Karat 24 882,738.91 892,225.15
Gold Gram Karat 22 809,112.30 817,807.32
Gold Gram Karat 21 772,241.36 780,540.15
Gold Gram Karat 18 661,841.37 668,953.77
Gold Gram Karat 14 515,069.05 520,604.17

Gold price today, Tuesday, 06 December 2022, 00:33 in Indonesia has decreased significantly by 295,022.00 Indonesian Rupiah per ounce (change percent of -1.06% compared to yesterday rates).

Gold Price Chart in Indonesia in Indonesian Rupiah

Gold Price in Indonesia in Indonesian Rupiah in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 27,829,112.92 894,826.78 820,191.95 782,816.12 670,904.36 522,122.19
04 December 27,748,202.21 892,225.15 817,807.32 780,540.15 668,953.77 520,604.17
03 December 27,748,202.21 892,225.15 817,807.32 780,540.15 668,953.77 520,604.17
02 December 27,764,389.26 892,745.64 818,284.39 780,995.48 669,344.00 520,907.87
01 December 27,786,478.25 893,455.89 818,935.40 781,616.83 669,876.52 521,322.29
30 November 27,599,124.03 887,431.64 813,413.62 776,346.67 665,359.79 517,807.21
29 November 27,593,509.65 887,251.11 813,248.15 776,188.74 665,224.44 517,701.87
28 November 27,525,745.50 885,072.20 811,250.97 774,282.57 663,590.78 516,430.50
27 November 27,532,457.36 885,288.02 811,448.79 774,471.37 663,752.59 516,556.42
26 November 27,496,492.45 884,131.59 810,388.81 773,459.70 662,885.55 515,881.66
25 November 27,518,979.10 884,854.63 811,051.55 774,092.24 663,427.65 516,303.55
24 November 27,416,667.88 881,564.88 808,036.19 771,214.29 660,961.14 514,384.01
23 November 27,269,096.26 876,819.82 803,686.89 767,063.19 657,403.48 511,615.31
22 November 27,423,211.29 881,775.28 808,229.04 771,398.35 661,118.88 514,506.78
21 November 27,420,593.49 881,691.11 808,151.89 771,324.71 661,055.77 514,457.66
20 November 27,392,996.28 880,803.74 807,338.53 770,548.42 660,390.46 513,939.89
19 November 27,474,606.81 883,427.87 809,743.79 772,844.07 662,357.93 515,471.05
18 November 27,653,438.66 889,178.09 815,014.40 777,874.51 666,669.21 518,826.24
17 November 27,680,775.52 890,057.09 815,820.09 778,643.47 667,328.24 519,339.13
16 November 27,699,468.71 890,658.16 816,371.02 779,169.30 667,778.90 519,689.84
15 November 27,597,518.36 887,380.01 813,366.29 776,301.50 665,321.08 517,777.08
14 November 27,346,830.14 879,319.30 805,977.90 769,249.79 659,277.49 513,073.74
13 November 27,387,610.87 880,630.57 807,179.81 770,396.93 660,260.63 513,838.85
12 November 27,771,681.67 892,980.12 818,499.31 781,200.61 669,519.81 521,044.68
11 November 27,218,422.26 875,190.43 802,193.41 765,637.76 656,181.83 510,664.58
10 November 26,762,224.15 860,521.68 788,748.13 752,805.18 645,183.80 502,105.52
09 November 26,733,334.59 859,592.75 787,896.69 751,992.53 644,487.33 501,563.50
08 November 26,184,639.50 841,949.82 771,725.30 736,558.07 631,259.39 491,269.03
07 November 26,215,551.91 842,943.79 772,636.37 737,427.62 632,004.63 491,849.00
06 November 26,243,024.98 843,827.17 773,446.06 738,200.42 632,666.95 492,364.45
eXTReMe Tracker