Gold Price Today in Indonesia (in Indonesian Rupiah)- IDR
Friday, 19 April 2024, 07:40 According to the time of Jakarta 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 38,498,099.76 | 38,690,476.50 | -0.50% |
| Gold Gram Karat 24 | 1,237,881.02 | 1,244,066.77 | |
| Gold Gram Karat 22 | 1,134,633.06 | 1,140,302.87 | |
| Gold Gram Karat 21 | 1,082,928.26 | 1,088,339.70 | |
| Gold Gram Karat 18 | 928,112.34 | 932,750.16 | |
| Gold Gram Karat 14 | 722,290.80 | 725,900.12 |
Gold price today, Friday, 19 April 2024, 04:40 in Indonesia has decreased moderately by 192,376.74 Indonesian Rupiah per ounce (change percent of -0.50% compared to yesterday rates).
Gold Price Chart in Indonesia in Indonesian Rupiah
Gold Price in Indonesia in Indonesian Rupiah in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 38,434,678.94 | 1,235,841.77 | 1,132,763.89 | 1,081,144.27 | 926,583.39 | 721,100.92 |
| 17 April | 38,690,476.50 | 1,244,066.77 | 1,140,302.87 | 1,088,339.70 | 932,750.16 | 725,900.12 |
| 16 April | 38,571,600.05 | 1,240,244.37 | 1,136,799.29 | 1,084,995.78 | 929,884.28 | 723,669.79 |
| 15 April | 37,847,058.32 | 1,216,947.21 | 1,115,445.28 | 1,064,614.86 | 912,417.03 | 710,076.14 |
| 14 April | 37,746,604.49 | 1,213,717.19 | 1,112,484.66 | 1,061,789.16 | 909,995.29 | 708,191.45 |
| 13 April | 37,746,604.49 | 1,213,717.19 | 1,112,484.66 | 1,061,789.16 | 909,995.29 | 708,191.45 |
| 12 April | 38,360,382.86 | 1,233,452.83 | 1,130,574.21 | 1,079,054.37 | 924,792.26 | 719,707.00 |
| 11 April | 37,382,904.70 | 1,202,022.66 | 1,101,765.54 | 1,051,558.50 | 901,227.21 | 701,367.82 |
| 10 April | 37,380,661.47 | 1,201,950.53 | 1,101,699.42 | 1,051,495.40 | 901,173.13 | 701,325.73 |
| 09 April | 37,323,942.50 | 1,200,126.77 | 1,100,027.78 | 1,049,899.93 | 899,805.75 | 700,261.59 |
| 08 April | 37,225,058.35 | 1,196,947.21 | 1,097,113.42 | 1,047,118.38 | 897,421.85 | 698,406.35 |
| 07 April | 37,034,497.78 | 1,190,819.86 | 1,091,497.13 | 1,041,758.02 | 892,827.82 | 694,831.10 |
| 06 April | 36,948,372.88 | 1,188,050.58 | 1,088,958.82 | 1,039,335.38 | 890,751.52 | 693,215.25 |
| 05 April | 36,107,061.85 | 1,160,998.77 | 1,064,163.33 | 1,015,669.81 | 870,469.19 | 677,430.80 |
| 04 April | 36,538,160.49 | 1,174,860.47 | 1,076,868.86 | 1,027,796.36 | 880,862.11 | 685,518.96 |
| 03 April | 36,361,188.64 | 1,169,170.05 | 1,071,653.07 | 1,022,818.25 | 876,595.68 | 682,198.66 |
| 02 April | 35,936,118.05 | 1,155,502.19 | 1,059,125.20 | 1,010,861.27 | 866,348.07 | 674,223.60 |
| 01 April | 36,024,662.37 | 1,158,349.27 | 1,061,734.82 | 1,013,351.97 | 868,482.70 | 675,884.85 |
| 31 March | 35,446,650.43 | 1,139,763.68 | 1,044,699.39 | 997,092.84 | 854,547.99 | 665,040.35 |
| 30 March | 35,446,650.43 | 1,139,763.68 | 1,044,699.39 | 997,092.84 | 854,547.99 | 665,040.35 |
| 29 March | 35,433,035.23 | 1,139,325.89 | 1,044,298.12 | 996,709.85 | 854,219.75 | 664,784.90 |
| 28 March | 34,887,911.99 | 1,121,797.81 | 1,028,232.01 | 981,375.86 | 841,077.92 | 654,557.45 |
| 27 March | 34,540,304.82 | 1,110,620.73 | 1,017,987.17 | 971,597.89 | 832,697.80 | 648,035.74 |
| 26 March | 34,351,737.94 | 1,104,557.49 | 1,012,429.65 | 966,293.61 | 828,151.83 | 644,497.90 |
| 25 March | 34,285,466.37 | 1,102,426.57 | 1,010,476.46 | 964,429.43 | 826,554.16 | 643,254.53 |
| 24 March | 34,229,870.82 | 1,100,638.93 | 1,008,837.93 | 962,865.56 | 825,213.86 | 642,211.46 |
| 23 March | 34,229,870.82 | 1,100,638.93 | 1,008,837.93 | 962,865.56 | 825,213.86 | 642,211.46 |
| 22 March | 34,333,694.89 | 1,103,977.33 | 1,011,897.87 | 965,786.07 | 827,716.85 | 644,159.38 |
| 21 March | 34,514,978.03 | 1,109,806.37 | 1,017,240.73 | 970,885.46 | 832,087.22 | 647,560.56 |
| 20 March | 33,995,247.67 | 1,093,094.78 | 1,001,923.01 | 956,265.76 | 819,557.56 | 637,809.52 |
