Gold Price Today in Indonesia (in Indonesian Rupiah)- IDR

Thursday, 19 May 2022, 15:00 According to the time of Jakarta IDR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 26,669,022.38  26,727,399.65 -0.22%
Gold Gram Karat 24 857,524.84 859,401.92
Gold Gram Karat 22 786,001.25 787,721.77
Gold Gram Karat 21 750,183.47 751,825.59
Gold Gram Karat 18 642,936.89 644,344.25
Gold Gram Karat 14 500,356.89 501,452.15

Gold price today, Thursday, 19 May 2022, 12:00 in Indonesia has decreased moderately by 58,377.27 Indonesian Rupiah per ounce (change percent of -0.22% compared to yesterday rates).

Gold Price Chart in Indonesia in Indonesian Rupiah

Gold Price in Indonesia in Indonesian Rupiah in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 26,551,193.04 853,736.11 782,528.53 746,869.00 640,096.26 498,146.21
17 May 26,727,399.65 859,401.92 787,721.77 751,825.59 644,344.25 501,452.15
16 May 26,536,521.61 853,264.36 782,096.13 746,456.30 639,742.57 497,870.95
15 May 26,561,622.10 854,071.45 782,835.90 747,162.37 640,347.69 498,341.88
14 May 26,561,622.10 854,071.45 782,835.90 747,162.37 640,347.69 498,341.88
13 May 26,705,696.93 858,704.08 787,082.14 751,215.10 643,821.04 501,044.97
12 May 26,990,930.25 867,875.57 795,488.66 759,238.54 650,697.45 506,396.44
11 May 26,727,656.83 859,410.19 787,729.35 751,832.82 644,350.45 501,456.98
10 May 27,093,503.08 871,173.73 798,511.73 762,123.86 653,170.28 508,320.88
09 May 27,238,606.54 875,839.44 802,788.29 766,205.53 656,668.43 511,043.27
08 May 27,313,264.38 878,240.01 804,988.63 768,305.61 658,468.28 512,443.98
07 May 27,313,264.38 878,240.01 804,988.63 768,305.61 658,468.28 512,443.98
06 May 27,158,642.09 873,268.23 800,431.54 763,956.18 654,740.65 509,543.00
05 May 27,400,688.17 881,051.07 807,565.23 770,764.79 660,575.90 514,084.21
04 May 26,984,511.73 867,669.19 795,299.49 759,058.00 650,542.71 506,276.02
03 May 26,991,839.99 867,904.82 795,515.47 759,264.13 650,719.38 506,413.51
02 May 27,381,195.30 880,424.29 806,990.73 770,216.46 660,105.96 513,718.49
01 May 27,553,492.96 885,964.40 812,068.76 775,063.09 664,259.71 516,951.09
30 April 27,553,492.96 885,964.40 812,068.76 775,063.09 664,259.71 516,951.09
29 April 27,577,414.35 886,733.58 812,773.78 775,735.99 664,836.41 517,399.89
28 April 27,203,269.56 874,703.20 801,746.82 765,211.52 655,816.53 510,380.29
27 April 27,342,647.94 879,184.82 805,854.64 769,132.15 659,176.66 512,995.27
26 April 27,419,556.82 881,657.78 808,121.33 771,295.55 661,030.78 514,438.21
25 April 27,731,968.36 891,703.16 817,328.86 780,083.50 668,562.40 520,299.59
24 April 27,955,410.72 898,887.80 823,914.26 786,368.80 673,949.15 524,491.76
23 April 27,955,410.72 898,887.80 823,914.26 786,368.80 673,949.15 524,491.76
22 April 28,026,433.04 901,171.48 826,007.46 788,366.61 675,661.36 525,824.26
21 April 28,007,491.73 900,562.44 825,449.21 787,833.80 675,204.72 525,468.89
20 April 27,890,667.27 896,806.02 822,006.11 784,547.60 672,388.31 523,277.06
19 April 28,335,209.83 911,099.99 835,107.86 797,052.32 683,105.35 531,617.45
eXTReMe Tracker