Gold Price Today in Iceland (in Icelandic króna)- ISK

Thursday, 19 May 2022, 08:00 According to the time of Reykjavik ISK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 240,536.38  241,250.39 -0.30%
Gold Gram Karat 24 7,734.29 7,757.25
Gold Gram Karat 22 7,089.19 7,110.24
Gold Gram Karat 21 6,766.14 6,786.23
Gold Gram Karat 18 5,798.85 5,816.07
Gold Gram Karat 14 4,512.88 4,526.27

Gold price today, Thursday, 19 May 2022, 12:00 in Iceland has decreased moderately by 714.01 Icelandic króna per ounce (change percent of -0.30% compared to yesterday rates).

Gold Price Chart in Iceland in Icelandic króna

Gold Price in Iceland in Icelandic króna in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 237,916.06 7,650.03 7,011.97 6,692.43 5,735.68 4,463.72
17 May 241,250.39 7,757.25 7,110.24 6,786.23 5,816.07 4,526.27
16 May 242,159.68 7,786.48 7,137.04 6,811.81 5,837.99 4,543.33
15 May 242,651.44 7,802.30 7,151.53 6,825.64 5,849.84 4,552.56
14 May 242,651.44 7,802.30 7,151.53 6,825.64 5,849.84 4,552.56
13 May 245,456.03 7,892.48 7,234.19 6,904.53 5,917.45 4,605.18
12 May 245,168.47 7,883.23 7,225.71 6,896.44 5,910.52 4,599.78
11 May 243,012.12 7,813.89 7,162.16 6,835.78 5,858.54 4,559.33
10 May 245,444.03 7,892.09 7,233.84 6,904.19 5,917.17 4,604.95
09 May 247,582.82 7,960.86 7,296.87 6,964.35 5,968.73 4,645.08
08 May 248,007.82 7,974.53 7,309.40 6,976.31 5,978.97 4,653.05
07 May 248,007.82 7,974.53 7,309.40 6,976.31 5,978.97 4,653.05
06 May 245,806.92 7,903.76 7,244.53 6,914.40 5,925.91 4,611.76
05 May 246,905.12 7,939.07 7,276.90 6,945.29 5,952.39 4,632.37
04 May 244,504.57 7,861.88 7,206.15 6,877.77 5,894.52 4,587.33
03 May 242,485.64 7,796.97 7,146.64 6,820.97 5,845.84 4,549.45
02 May 247,039.30 7,943.39 7,280.85 6,949.07 5,955.62 4,634.88
01 May 247,932.31 7,972.10 7,307.17 6,974.19 5,977.15 4,651.64
30 April 247,932.31 7,972.10 7,307.17 6,974.19 5,977.15 4,651.64
29 April 249,671.29 8,028.02 7,358.42 7,023.10 6,019.08 4,684.26
28 April 245,256.45 7,886.06 7,228.31 6,898.92 5,912.64 4,601.43
27 April 246,678.33 7,931.78 7,270.21 6,938.91 5,946.92 4,628.11
26 April 245,973.12 7,909.10 7,249.43 6,919.08 5,929.92 4,614.88
25 April 247,637.67 7,962.63 7,298.49 6,965.90 5,970.05 4,646.11
24 April 249,048.52 8,007.99 7,340.07 7,005.58 6,004.06 4,672.58
23 April 249,048.52 8,007.99 7,340.07 7,005.58 6,004.06 4,672.58
22 April 250,204.99 8,045.18 7,374.15 7,038.11 6,031.94 4,694.28
21 April 250,390.22 8,051.13 7,379.61 7,043.33 6,036.41 4,697.75
20 April 250,383.82 8,050.93 7,379.42 7,043.15 6,036.25 4,697.63
19 April 257,400.72 8,276.55 7,586.23 7,240.53 6,205.42 4,829.28
eXTReMe Tracker