Gold Price Today in Japan (in Japanese Yen)- JPY

Tuesday, 24 May 2022, 17:00 According to the time of Tokyo JPY

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 236,703.12  236,104.95 +0.25%
Gold Gram Karat 24 7,611.03 7,591.80
Gold Gram Karat 22 6,976.22 6,958.59
Gold Gram Karat 21 6,658.32 6,641.49
Gold Gram Karat 18 5,706.44 5,692.02
Gold Gram Karat 14 4,440.96 4,429.74

Gold price today, Tuesday, 24 May 2022, 12:00 in Japan has increased moderately by 598.17 Japanese Yen per ounce (change percent of 0.25% compared to yesterday rates).

Gold Price Chart in Japan in Japanese Yen

Gold Price in Japan in Japanese Yen in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
23 May 236,299.07 7,598.04 6,964.31 6,646.95 5,696.70 4,433.38
22 May 236,104.95 7,591.80 6,958.59 6,641.49 5,692.02 4,429.74
21 May 236,104.95 7,591.80 6,958.59 6,641.49 5,692.02 4,429.74
20 May 235,453.79 7,570.86 6,939.40 6,623.17 5,676.32 4,417.52
19 May 233,896.69 7,520.79 6,893.51 6,579.37 5,638.78 4,388.31
18 May 233,532.92 7,509.10 6,882.79 6,569.14 5,630.01 4,381.48
17 May 235,992.42 7,588.18 6,955.27 6,638.32 5,689.31 4,427.63
16 May 233,206.80 7,498.61 6,873.17 6,559.97 5,622.15 4,375.36
15 May 234,003.44 7,524.23 6,896.65 6,582.38 5,641.36 4,390.31
14 May 234,003.44 7,524.23 6,896.65 6,582.38 5,641.36 4,390.31
13 May 235,551.57 7,574.01 6,942.28 6,625.92 5,678.68 4,419.35
12 May 240,255.46 7,725.26 7,080.92 6,758.24 5,792.08 4,507.61
11 May 239,681.87 7,706.81 7,064.01 6,742.11 5,778.25 4,496.85
10 May 243,109.21 7,817.02 7,165.02 6,838.52 5,860.88 4,561.15
09 May 245,463.55 7,892.72 7,234.41 6,904.74 5,917.64 4,605.32
08 May 245,982.70 7,909.41 7,249.71 6,919.34 5,930.15 4,615.06
07 May 245,982.70 7,909.41 7,249.71 6,919.34 5,930.15 4,615.06
06 May 244,955.15 7,876.37 7,219.43 6,890.44 5,905.38 4,595.78
05 May 245,804.09 7,903.67 7,244.45 6,914.32 5,925.85 4,611.71
04 May 242,860.61 7,809.02 7,157.70 6,831.52 5,854.88 4,556.48
03 May 241,903.82 7,778.26 7,129.50 6,804.61 5,831.82 4,538.53
02 May 245,881.42 7,906.16 7,246.73 6,916.50 5,927.71 4,613.16
01 May 246,310.42 7,919.95 7,259.37 6,928.56 5,938.05 4,621.21
30 April 246,310.42 7,919.95 7,259.37 6,928.56 5,938.05 4,621.21
29 April 248,752.77 7,998.48 7,331.35 6,997.27 5,996.93 4,667.03
28 April 243,939.52 7,843.71 7,189.49 6,861.87 5,880.89 4,576.73
27 April 242,299.38 7,790.98 7,141.15 6,815.73 5,841.35 4,545.95
26 April 243,911.11 7,842.80 7,188.66 6,861.07 5,880.21 4,576.19
25 April 246,341.99 7,920.96 7,260.30 6,929.45 5,938.81 4,621.80
24 April 248,200.37 7,980.72 7,315.07 6,981.73 5,983.62 4,656.67
eXTReMe Tracker