Gold Price Today in Japan (in Japanese Yen)- JPY
Tuesday, 16 August 2022, 03:00 According to the time of Tokyo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 237,317.95 | 240,438.23 | -1.30% |
| Gold Gram Karat 24 | 7,630.80 | 7,731.13 | |
| Gold Gram Karat 22 | 6,994.34 | 7,086.30 | |
| Gold Gram Karat 21 | 6,675.61 | 6,763.38 | |
| Gold Gram Karat 18 | 5,721.26 | 5,796.49 | |
| Gold Gram Karat 14 | 4,452.49 | 4,511.04 |
Gold price today, Monday, 15 August 2022, 22:00 in Japan has decreased significantly by 3,120.28 Japanese Yen per ounce (change percent of -1.30% compared to yesterday rates).
Gold Price Chart in Japan in Japanese Yen
Gold Price in Japan in Japanese Yen in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 15 August | 239,044.91 | 7,686.33 | 7,045.24 | 6,724.19 | 5,762.90 | 4,484.90 |
| 14 August | 240,438.23 | 7,731.13 | 7,086.30 | 6,763.38 | 5,796.49 | 4,511.04 |
| 13 August | 240,438.23 | 7,731.13 | 7,086.30 | 6,763.38 | 5,796.49 | 4,511.04 |
| 12 August | 238,602.17 | 7,672.10 | 7,032.19 | 6,711.73 | 5,752.22 | 4,476.59 |
| 11 August | 237,658.87 | 7,641.76 | 7,004.39 | 6,685.20 | 5,729.48 | 4,458.89 |
| 10 August | 241,707.86 | 7,771.96 | 7,123.72 | 6,799.10 | 5,827.09 | 4,534.86 |
| 09 August | 240,980.31 | 7,748.56 | 7,102.28 | 6,778.63 | 5,809.55 | 4,521.21 |
| 08 August | 239,653.07 | 7,705.89 | 7,063.16 | 6,741.30 | 5,777.56 | 4,496.31 |
| 07 August | 239,603.14 | 7,704.28 | 7,061.69 | 6,739.89 | 5,776.35 | 4,495.37 |
| 06 August | 239,484.21 | 7,700.46 | 7,058.18 | 6,736.55 | 5,773.49 | 4,493.14 |
| 05 August | 238,935.18 | 7,682.80 | 7,042.00 | 6,721.10 | 5,760.25 | 4,482.84 |
| 04 August | 236,801.74 | 7,614.20 | 6,979.13 | 6,661.09 | 5,708.82 | 4,442.81 |
| 03 August | 234,775.59 | 7,549.05 | 6,919.41 | 6,604.10 | 5,659.97 | 4,404.80 |
| 02 August | 231,774.27 | 7,452.55 | 6,830.95 | 6,519.67 | 5,587.62 | 4,348.49 |
| 01 August | 233,433.68 | 7,505.91 | 6,879.86 | 6,566.35 | 5,627.62 | 4,379.62 |
| 31 July | 235,261.39 | 7,564.68 | 6,933.73 | 6,617.76 | 5,671.68 | 4,413.91 |
| 30 July | 235,261.39 | 7,564.68 | 6,933.73 | 6,617.76 | 5,671.68 | 4,413.91 |
| 29 July | 234,971.03 | 7,555.34 | 6,925.17 | 6,609.59 | 5,664.68 | 4,408.46 |
| 28 July | 235,204.55 | 7,562.85 | 6,932.05 | 6,616.16 | 5,670.31 | 4,412.84 |
| 27 July | 234,972.90 | 7,555.40 | 6,925.23 | 6,609.65 | 5,664.73 | 4,408.50 |
| 26 July | 235,061.72 | 7,558.25 | 6,927.84 | 6,612.14 | 5,666.87 | 4,410.16 |
| 25 July | 235,216.73 | 7,563.24 | 6,932.41 | 6,616.50 | 5,670.61 | 4,413.07 |
| 24 July | 235,239.86 | 7,563.98 | 6,933.09 | 6,617.15 | 5,671.16 | 4,413.51 |
| 23 July | 235,018.76 | 7,556.87 | 6,926.58 | 6,610.94 | 5,665.83 | 4,409.36 |
| 22 July | 236,245.11 | 7,596.31 | 6,962.72 | 6,645.43 | 5,695.40 | 4,432.37 |
| 21 July | 233,852.33 | 7,519.37 | 6,892.20 | 6,578.12 | 5,637.71 | 4,387.47 |
| 20 July | 236,229.81 | 7,595.81 | 6,962.27 | 6,645.00 | 5,695.03 | 4,432.08 |
| 19 July | 235,940.69 | 7,586.52 | 6,953.75 | 6,636.87 | 5,688.06 | 4,426.65 |
| 18 July | 237,151.77 | 7,625.46 | 6,989.44 | 6,670.94 | 5,717.26 | 4,449.38 |
| 17 July | 236,510.00 | 7,604.82 | 6,970.53 | 6,652.88 | 5,701.78 | 4,437.34 |
