Gold Price Today in Japan (in Japanese Yen)- JPY

Saturday, 10 December 2022, 14:38 According to the time of Tokyo JPY

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 245,620.50  244,187.15 +0.59%
Gold Gram Karat 24 7,897.77 7,851.68
Gold Gram Karat 22 7,239.04 7,196.79
Gold Gram Karat 21 6,909.16 6,868.84
Gold Gram Karat 18 5,921.42 5,886.86
Gold Gram Karat 14 4,608.26 4,581.37

Gold price today, Saturday, 10 December 2022, 09:38 in Japan has increased significantly by 1,433.35 Japanese Yen per ounce (change percent of 0.59% compared to yesterday rates).

Gold Price Chart in Japan in Japanese Yen

Gold Price in Japan in Japanese Yen in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
09 December 244,245.96 7,853.57 7,198.53 6,870.49 5,888.28 4,582.48
08 December 244,187.15 7,851.68 7,196.79 6,868.84 5,886.86 4,581.37
07 December 243,226.56 7,820.79 7,168.48 6,841.82 5,863.71 4,563.35
06 December 242,700.35 7,803.87 7,152.97 6,827.01 5,851.02 4,553.48
05 December 243,030.73 7,814.49 7,162.71 6,836.31 5,858.99 4,559.68
04 December 241,573.75 7,767.64 7,119.77 6,795.32 5,823.86 4,532.34
03 December 241,573.75 7,767.64 7,119.77 6,795.32 5,823.86 4,532.34
02 December 243,021.58 7,814.20 7,162.44 6,836.05 5,858.77 4,559.50
01 December 243,193.97 7,819.74 7,167.52 6,840.90 5,862.92 4,562.74
30 November 243,173.68 7,819.09 7,166.92 6,840.33 5,862.43 4,562.36
29 November 243,054.40 7,815.25 7,163.41 6,836.97 5,859.56 4,560.12
28 November 242,581.46 7,800.05 7,149.47 6,823.67 5,848.15 4,551.25
27 November 244,078.96 7,848.20 7,193.60 6,865.79 5,884.26 4,579.34
26 November 244,078.96 7,848.20 7,193.60 6,865.79 5,884.26 4,579.34
25 November 243,430.56 7,827.35 7,174.49 6,847.55 5,868.62 4,567.18
24 November 243,468.42 7,828.57 7,175.61 6,848.62 5,869.54 4,567.89
23 November 245,524.29 7,894.67 7,236.20 6,906.45 5,919.10 4,606.46
22 November 247,338.58 7,953.01 7,289.67 6,957.48 5,962.84 4,640.50
21 November 245,165.79 7,883.14 7,225.63 6,896.37 5,910.46 4,599.73
20 November 245,788.10 7,903.15 7,243.98 6,913.87 5,925.46 4,611.41
19 November 245,788.10 7,903.15 7,243.98 6,913.87 5,925.46 4,611.41
18 November 246,705.47 7,932.65 7,271.01 6,939.68 5,947.58 4,628.62
17 November 246,181.67 7,915.81 7,255.58 6,924.94 5,934.95 4,618.79
16 November 248,102.83 7,977.58 7,312.20 6,978.98 5,981.26 4,654.84
15 November 248,705.69 7,996.97 7,329.96 6,995.94 5,995.80 4,666.15
14 November 245,404.92 7,890.83 7,232.68 6,903.09 5,916.22 4,604.22
13 November 245,690.27 7,900.01 7,241.09 6,911.12 5,923.10 4,609.57
12 November 245,670.80 7,899.38 7,240.52 6,910.57 5,922.63 4,609.21
11 November 248,366.68 7,986.07 7,319.97 6,986.40 5,987.62 4,659.79
10 November 249,895.73 8,035.23 7,365.04 7,029.42 6,024.49 4,688.48
eXTReMe Tracker