Gold Price Today in Japan (in Japanese Yen)- JPY

Tuesday, 16 August 2022, 03:00 According to the time of Tokyo JPY

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 237,317.95  240,438.23 -1.30%
Gold Gram Karat 24 7,630.80 7,731.13
Gold Gram Karat 22 6,994.34 7,086.30
Gold Gram Karat 21 6,675.61 6,763.38
Gold Gram Karat 18 5,721.26 5,796.49
Gold Gram Karat 14 4,452.49 4,511.04

Gold price today, Monday, 15 August 2022, 22:00 in Japan has decreased significantly by 3,120.28 Japanese Yen per ounce (change percent of -1.30% compared to yesterday rates).

Gold Price Chart in Japan in Japanese Yen

Gold Price in Japan in Japanese Yen in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
15 August 239,044.91 7,686.33 7,045.24 6,724.19 5,762.90 4,484.90
14 August 240,438.23 7,731.13 7,086.30 6,763.38 5,796.49 4,511.04
13 August 240,438.23 7,731.13 7,086.30 6,763.38 5,796.49 4,511.04
12 August 238,602.17 7,672.10 7,032.19 6,711.73 5,752.22 4,476.59
11 August 237,658.87 7,641.76 7,004.39 6,685.20 5,729.48 4,458.89
10 August 241,707.86 7,771.96 7,123.72 6,799.10 5,827.09 4,534.86
09 August 240,980.31 7,748.56 7,102.28 6,778.63 5,809.55 4,521.21
08 August 239,653.07 7,705.89 7,063.16 6,741.30 5,777.56 4,496.31
07 August 239,603.14 7,704.28 7,061.69 6,739.89 5,776.35 4,495.37
06 August 239,484.21 7,700.46 7,058.18 6,736.55 5,773.49 4,493.14
05 August 238,935.18 7,682.80 7,042.00 6,721.10 5,760.25 4,482.84
04 August 236,801.74 7,614.20 6,979.13 6,661.09 5,708.82 4,442.81
03 August 234,775.59 7,549.05 6,919.41 6,604.10 5,659.97 4,404.80
02 August 231,774.27 7,452.55 6,830.95 6,519.67 5,587.62 4,348.49
01 August 233,433.68 7,505.91 6,879.86 6,566.35 5,627.62 4,379.62
31 July 235,261.39 7,564.68 6,933.73 6,617.76 5,671.68 4,413.91
30 July 235,261.39 7,564.68 6,933.73 6,617.76 5,671.68 4,413.91
29 July 234,971.03 7,555.34 6,925.17 6,609.59 5,664.68 4,408.46
28 July 235,204.55 7,562.85 6,932.05 6,616.16 5,670.31 4,412.84
27 July 234,972.90 7,555.40 6,925.23 6,609.65 5,664.73 4,408.50
26 July 235,061.72 7,558.25 6,927.84 6,612.14 5,666.87 4,410.16
25 July 235,216.73 7,563.24 6,932.41 6,616.50 5,670.61 4,413.07
24 July 235,239.86 7,563.98 6,933.09 6,617.15 5,671.16 4,413.51
23 July 235,018.76 7,556.87 6,926.58 6,610.94 5,665.83 4,409.36
22 July 236,245.11 7,596.31 6,962.72 6,645.43 5,695.40 4,432.37
21 July 233,852.33 7,519.37 6,892.20 6,578.12 5,637.71 4,387.47
20 July 236,229.81 7,595.81 6,962.27 6,645.00 5,695.03 4,432.08
19 July 235,940.69 7,586.52 6,953.75 6,636.87 5,688.06 4,426.65
18 July 237,151.77 7,625.46 6,989.44 6,670.94 5,717.26 4,449.38
17 July 236,510.00 7,604.82 6,970.53 6,652.88 5,701.78 4,437.34
eXTReMe Tracker