Gold Price Today in Japan (in Japanese Yen)- JPY
Tuesday, 24 May 2022, 17:00 According to the time of Tokyo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 236,703.12 | 236,104.95 | +0.25% |
| Gold Gram Karat 24 | 7,611.03 | 7,591.80 | |
| Gold Gram Karat 22 | 6,976.22 | 6,958.59 | |
| Gold Gram Karat 21 | 6,658.32 | 6,641.49 | |
| Gold Gram Karat 18 | 5,706.44 | 5,692.02 | |
| Gold Gram Karat 14 | 4,440.96 | 4,429.74 |
Gold price today, Tuesday, 24 May 2022, 12:00 in Japan has increased moderately by 598.17 Japanese Yen per ounce (change percent of 0.25% compared to yesterday rates).
Gold Price Chart in Japan in Japanese Yen
Gold Price in Japan in Japanese Yen in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 23 May | 236,299.07 | 7,598.04 | 6,964.31 | 6,646.95 | 5,696.70 | 4,433.38 |
| 22 May | 236,104.95 | 7,591.80 | 6,958.59 | 6,641.49 | 5,692.02 | 4,429.74 |
| 21 May | 236,104.95 | 7,591.80 | 6,958.59 | 6,641.49 | 5,692.02 | 4,429.74 |
| 20 May | 235,453.79 | 7,570.86 | 6,939.40 | 6,623.17 | 5,676.32 | 4,417.52 |
| 19 May | 233,896.69 | 7,520.79 | 6,893.51 | 6,579.37 | 5,638.78 | 4,388.31 |
| 18 May | 233,532.92 | 7,509.10 | 6,882.79 | 6,569.14 | 5,630.01 | 4,381.48 |
| 17 May | 235,992.42 | 7,588.18 | 6,955.27 | 6,638.32 | 5,689.31 | 4,427.63 |
| 16 May | 233,206.80 | 7,498.61 | 6,873.17 | 6,559.97 | 5,622.15 | 4,375.36 |
| 15 May | 234,003.44 | 7,524.23 | 6,896.65 | 6,582.38 | 5,641.36 | 4,390.31 |
| 14 May | 234,003.44 | 7,524.23 | 6,896.65 | 6,582.38 | 5,641.36 | 4,390.31 |
| 13 May | 235,551.57 | 7,574.01 | 6,942.28 | 6,625.92 | 5,678.68 | 4,419.35 |
| 12 May | 240,255.46 | 7,725.26 | 7,080.92 | 6,758.24 | 5,792.08 | 4,507.61 |
| 11 May | 239,681.87 | 7,706.81 | 7,064.01 | 6,742.11 | 5,778.25 | 4,496.85 |
| 10 May | 243,109.21 | 7,817.02 | 7,165.02 | 6,838.52 | 5,860.88 | 4,561.15 |
| 09 May | 245,463.55 | 7,892.72 | 7,234.41 | 6,904.74 | 5,917.64 | 4,605.32 |
| 08 May | 245,982.70 | 7,909.41 | 7,249.71 | 6,919.34 | 5,930.15 | 4,615.06 |
| 07 May | 245,982.70 | 7,909.41 | 7,249.71 | 6,919.34 | 5,930.15 | 4,615.06 |
| 06 May | 244,955.15 | 7,876.37 | 7,219.43 | 6,890.44 | 5,905.38 | 4,595.78 |
| 05 May | 245,804.09 | 7,903.67 | 7,244.45 | 6,914.32 | 5,925.85 | 4,611.71 |
| 04 May | 242,860.61 | 7,809.02 | 7,157.70 | 6,831.52 | 5,854.88 | 4,556.48 |
| 03 May | 241,903.82 | 7,778.26 | 7,129.50 | 6,804.61 | 5,831.82 | 4,538.53 |
| 02 May | 245,881.42 | 7,906.16 | 7,246.73 | 6,916.50 | 5,927.71 | 4,613.16 |
| 01 May | 246,310.42 | 7,919.95 | 7,259.37 | 6,928.56 | 5,938.05 | 4,621.21 |
| 30 April | 246,310.42 | 7,919.95 | 7,259.37 | 6,928.56 | 5,938.05 | 4,621.21 |
| 29 April | 248,752.77 | 7,998.48 | 7,331.35 | 6,997.27 | 5,996.93 | 4,667.03 |
| 28 April | 243,939.52 | 7,843.71 | 7,189.49 | 6,861.87 | 5,880.89 | 4,576.73 |
| 27 April | 242,299.38 | 7,790.98 | 7,141.15 | 6,815.73 | 5,841.35 | 4,545.95 |
| 26 April | 243,911.11 | 7,842.80 | 7,188.66 | 6,861.07 | 5,880.21 | 4,576.19 |
| 25 April | 246,341.99 | 7,920.96 | 7,260.30 | 6,929.45 | 5,938.81 | 4,621.80 |
| 24 April | 248,200.37 | 7,980.72 | 7,315.07 | 6,981.73 | 5,983.62 | 4,656.67 |
