Gold Price Today in Japan (in Japanese Yen)- JPY
Saturday, 10 December 2022, 14:38 According to the time of Tokyo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 245,620.50 | 244,187.15 | +0.59% |
| Gold Gram Karat 24 | 7,897.77 | 7,851.68 | |
| Gold Gram Karat 22 | 7,239.04 | 7,196.79 | |
| Gold Gram Karat 21 | 6,909.16 | 6,868.84 | |
| Gold Gram Karat 18 | 5,921.42 | 5,886.86 | |
| Gold Gram Karat 14 | 4,608.26 | 4,581.37 |
Gold price today, Saturday, 10 December 2022, 09:38 in Japan has increased significantly by 1,433.35 Japanese Yen per ounce (change percent of 0.59% compared to yesterday rates).
Gold Price Chart in Japan in Japanese Yen
Gold Price in Japan in Japanese Yen in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 09 December | 244,245.96 | 7,853.57 | 7,198.53 | 6,870.49 | 5,888.28 | 4,582.48 |
| 08 December | 244,187.15 | 7,851.68 | 7,196.79 | 6,868.84 | 5,886.86 | 4,581.37 |
| 07 December | 243,226.56 | 7,820.79 | 7,168.48 | 6,841.82 | 5,863.71 | 4,563.35 |
| 06 December | 242,700.35 | 7,803.87 | 7,152.97 | 6,827.01 | 5,851.02 | 4,553.48 |
| 05 December | 243,030.73 | 7,814.49 | 7,162.71 | 6,836.31 | 5,858.99 | 4,559.68 |
| 04 December | 241,573.75 | 7,767.64 | 7,119.77 | 6,795.32 | 5,823.86 | 4,532.34 |
| 03 December | 241,573.75 | 7,767.64 | 7,119.77 | 6,795.32 | 5,823.86 | 4,532.34 |
| 02 December | 243,021.58 | 7,814.20 | 7,162.44 | 6,836.05 | 5,858.77 | 4,559.50 |
| 01 December | 243,193.97 | 7,819.74 | 7,167.52 | 6,840.90 | 5,862.92 | 4,562.74 |
| 30 November | 243,173.68 | 7,819.09 | 7,166.92 | 6,840.33 | 5,862.43 | 4,562.36 |
| 29 November | 243,054.40 | 7,815.25 | 7,163.41 | 6,836.97 | 5,859.56 | 4,560.12 |
| 28 November | 242,581.46 | 7,800.05 | 7,149.47 | 6,823.67 | 5,848.15 | 4,551.25 |
| 27 November | 244,078.96 | 7,848.20 | 7,193.60 | 6,865.79 | 5,884.26 | 4,579.34 |
| 26 November | 244,078.96 | 7,848.20 | 7,193.60 | 6,865.79 | 5,884.26 | 4,579.34 |
| 25 November | 243,430.56 | 7,827.35 | 7,174.49 | 6,847.55 | 5,868.62 | 4,567.18 |
| 24 November | 243,468.42 | 7,828.57 | 7,175.61 | 6,848.62 | 5,869.54 | 4,567.89 |
| 23 November | 245,524.29 | 7,894.67 | 7,236.20 | 6,906.45 | 5,919.10 | 4,606.46 |
| 22 November | 247,338.58 | 7,953.01 | 7,289.67 | 6,957.48 | 5,962.84 | 4,640.50 |
| 21 November | 245,165.79 | 7,883.14 | 7,225.63 | 6,896.37 | 5,910.46 | 4,599.73 |
| 20 November | 245,788.10 | 7,903.15 | 7,243.98 | 6,913.87 | 5,925.46 | 4,611.41 |
| 19 November | 245,788.10 | 7,903.15 | 7,243.98 | 6,913.87 | 5,925.46 | 4,611.41 |
| 18 November | 246,705.47 | 7,932.65 | 7,271.01 | 6,939.68 | 5,947.58 | 4,628.62 |
| 17 November | 246,181.67 | 7,915.81 | 7,255.58 | 6,924.94 | 5,934.95 | 4,618.79 |
| 16 November | 248,102.83 | 7,977.58 | 7,312.20 | 6,978.98 | 5,981.26 | 4,654.84 |
| 15 November | 248,705.69 | 7,996.97 | 7,329.96 | 6,995.94 | 5,995.80 | 4,666.15 |
| 14 November | 245,404.92 | 7,890.83 | 7,232.68 | 6,903.09 | 5,916.22 | 4,604.22 |
| 13 November | 245,690.27 | 7,900.01 | 7,241.09 | 6,911.12 | 5,923.10 | 4,609.57 |
| 12 November | 245,670.80 | 7,899.38 | 7,240.52 | 6,910.57 | 5,922.63 | 4,609.21 |
| 11 November | 248,366.68 | 7,986.07 | 7,319.97 | 6,986.40 | 5,987.62 | 4,659.79 |
| 10 November | 249,895.73 | 8,035.23 | 7,365.04 | 7,029.42 | 6,024.49 | 4,688.48 |
