Gold Price Today in Cambodia (in Cambodian riel)- KHR

Tuesday, 06 December 2022, 02:38 According to the time of Phnom Penh KHR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 7,274,752.65  7,397,518.23 -1.66%
Gold Gram Karat 24 233,914.88 237,862.32
Gold Gram Karat 22 214,404.73 218,022.94
Gold Gram Karat 21 204,634.39 208,087.71
Gold Gram Karat 18 175,379.76 178,339.40
Gold Gram Karat 14 136,486.92 138,790.21

Gold price today, Monday, 05 December 2022, 23:38 in Cambodia has decreased significantly by 122,765.58 Cambodian riel per ounce (change percent of -1.66% compared to yesterday rates).

Gold Price Chart in Cambodia in Cambodian riel

Gold Price in Cambodia in Cambodian riel in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 7,415,876.73 238,452.63 218,564.01 208,604.13 178,781.98 139,134.65
04 December 7,397,518.23 237,862.32 218,022.94 208,087.71 178,339.40 138,790.21
03 December 7,392,086.54 237,687.67 217,862.85 207,934.92 178,208.45 138,688.30
02 December 7,366,493.05 236,864.73 217,108.55 207,214.99 177,591.44 138,208.12
01 December 7,294,519.97 234,550.48 214,987.33 205,190.44 175,856.32 136,857.79
30 November 7,277,263.55 233,995.61 214,478.74 204,705.02 175,440.30 136,534.03
29 November 7,347,333.63 236,248.67 216,543.87 206,676.05 177,129.55 137,848.66
28 November 7,271,278.51 233,803.17 214,302.34 204,536.67 175,296.01 136,421.74
27 November 7,258,772.25 233,401.04 213,933.75 204,184.87 174,994.51 136,187.10
26 November 7,258,772.25 233,401.04 213,933.75 204,184.87 174,994.51 136,187.10
25 November 7,264,411.27 233,582.36 214,099.95 204,343.50 175,130.45 136,292.89
24 November 7,184,473.83 231,012.02 211,744.00 202,094.90 173,203.32 134,793.13
23 November 7,154,773.88 230,057.04 210,868.67 201,259.46 172,487.32 134,235.91
22 November 7,223,560.41 232,268.82 212,895.97 203,194.39 174,145.62 135,526.46
21 November 7,262,739.66 233,528.61 214,050.68 204,296.47 175,090.16 136,261.53
20 November 7,250,438.05 233,133.06 213,688.12 203,950.44 174,793.59 136,030.73
19 November 7,250,438.05 233,133.06 213,688.12 203,950.44 174,793.59 136,030.73
18 November 7,285,396.39 234,257.12 214,718.43 204,933.79 175,636.36 136,686.61
17 November 7,335,961.48 235,883.01 216,208.71 206,356.16 176,855.39 137,635.30
16 November 7,378,120.32 237,238.60 217,451.23 207,542.06 177,871.75 138,426.27
15 November 7,309,184.36 235,022.00 215,419.52 205,602.94 176,209.84 137,132.91
14 November 7,267,042.34 233,666.96 214,177.49 204,417.51 175,193.88 136,342.26
13 November 7,272,973.48 233,857.67 214,352.30 204,584.35 175,336.87 136,453.54
12 November 7,335,398.30 235,864.90 216,192.11 206,340.32 176,841.81 137,624.73
11 November 7,108,158.04 228,558.14 209,494.78 199,948.19 171,363.50 133,361.31
10 November 7,082,803.65 227,742.88 208,747.53 199,234.98 170,752.26 132,885.62
09 November 7,035,196.64 226,212.11 207,344.43 197,895.83 169,604.55 131,992.43
08 November 6,846,243.34 220,136.44 201,775.52 192,580.68 165,049.26 128,447.34
07 November 6,832,658.60 219,699.63 201,375.14 192,198.55 164,721.76 128,192.47
06 November 6,831,445.42 219,660.62 201,339.39 192,164.43 164,692.51 128,169.71
eXTReMe Tracker