Gold Price Today in Cambodia (in Cambodian riel)- KHR

Thursday, 19 May 2022, 14:00 According to the time of Phnom Penh KHR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 7,368,651.22  7,397,804.29 -0.39%
Gold Gram Karat 24 236,934.12 237,871.52
Gold Gram Karat 22 217,172.15 218,031.37
Gold Gram Karat 21 207,275.70 208,095.76
Gold Gram Karat 18 177,643.47 178,346.29
Gold Gram Karat 14 138,248.62 138,795.58

Gold price today, Thursday, 19 May 2022, 11:00 in Cambodia has decreased moderately by 29,153.07 Cambodian riel per ounce (change percent of -0.39% compared to yesterday rates).

Gold Price Chart in Cambodia in Cambodian riel

Gold Price in Cambodia in Cambodian riel in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 7,341,678.45 236,066.83 216,377.20 206,516.97 176,993.21 137,742.56
17 May 7,397,804.29 237,871.52 218,031.37 208,095.76 178,346.29 138,795.58
16 May 7,323,247.03 235,474.18 215,833.98 205,998.51 176,548.87 137,396.75
15 May 7,356,696.37 236,549.72 216,819.82 206,939.42 177,355.26 138,024.32
14 May 7,356,696.37 236,549.72 216,819.82 206,939.42 177,355.26 138,024.32
13 May 7,457,866.43 239,802.78 219,801.55 209,785.27 179,794.27 139,922.45
12 May 7,527,656.59 242,046.84 221,858.43 211,748.43 181,476.77 141,231.83
11 May 7,475,946.79 240,384.14 220,334.42 210,293.86 180,230.15 140,261.67
10 May 7,566,074.86 243,282.15 222,990.71 212,829.11 182,402.96 141,952.62
09 May 7,642,744.43 245,747.41 225,250.35 214,985.78 184,251.31 143,391.08
08 May 7,638,980.43 245,626.38 225,139.42 214,879.90 184,160.57 143,320.46
07 May 7,638,980.43 245,626.38 225,139.42 214,879.90 184,160.57 143,320.46
06 May 7,642,076.89 245,725.95 225,230.68 214,967.00 184,235.22 143,378.55
05 May 7,640,576.31 245,677.69 225,186.45 214,924.79 184,199.04 143,350.40
04 May 7,537,973.60 242,378.57 222,162.50 212,038.64 181,725.50 141,425.40
03 May 7,543,562.02 242,558.26 222,327.20 212,195.84 181,860.22 141,530.24
02 May 7,676,755.85 246,841.02 226,252.75 215,942.50 185,071.26 144,029.19
01 May 7,678,882.94 246,909.42 226,315.44 216,002.33 185,122.54 144,069.10
30 April 7,678,882.94 246,909.42 226,315.44 216,002.33 185,122.54 144,069.10
29 April 7,693,580.21 247,382.00 226,748.61 216,415.76 185,476.86 144,344.84
28 April 7,648,525.68 245,933.30 225,420.74 215,148.40 184,390.69 143,499.54
27 April 7,704,521.63 247,733.81 227,071.08 216,723.53 185,740.64 144,550.12
26 April 7,695,499.09 247,443.70 226,805.16 216,469.74 185,523.12 144,380.85
25 April 7,758,169.91 249,458.84 228,652.22 218,232.63 187,033.99 145,556.66
24 April 7,831,938.97 251,830.84 230,826.38 220,307.71 188,812.42 146,940.69
23 April 7,805,104.31 250,967.98 230,035.49 219,552.86 188,165.48 146,437.23
22 April 7,936,472.19 255,192.03 233,907.23 223,248.16 191,332.50 148,901.92
21 April 7,907,378.71 254,256.55 233,049.77 222,429.78 190,631.12 148,356.07
20 April 7,859,300.08 252,710.61 231,632.78 221,077.36 189,472.04 147,454.04
19 April 8,036,594.11 258,411.39 236,858.06 226,064.53 193,746.24 150,780.38
eXTReMe Tracker