Gold Price Today in South Korea (in South Korean Won)- KRW

Thursday, 19 May 2022, 17:00 According to the time of Seoul KRW

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,316,517.17  2,329,120.33 -0.54%
Gold Gram Karat 24 74,486.08 74,891.33
Gold Gram Karat 22 68,273.42 68,644.87
Gold Gram Karat 21 65,162.23 65,516.75
Gold Gram Karat 18 55,846.60 56,150.44
Gold Gram Karat 14 43,461.86 43,698.32

Gold price today, Thursday, 19 May 2022, 12:00 in South Korea has decreased significantly by 12,603.16 South Korean Won per ounce (change percent of -0.54% compared to yesterday rates).

Gold Price Chart in South Korea in South Korean Won

Gold Price in South Korea in South Korean Won in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 2,299,041.23 73,924.16 67,758.36 64,670.64 55,425.29 43,133.98
17 May 2,329,120.33 74,891.33 68,644.87 65,516.75 56,150.44 43,698.32
16 May 2,320,481.56 74,613.55 68,390.26 65,273.74 55,942.18 43,536.24
15 May 2,315,602.69 74,456.68 68,246.47 65,136.50 55,824.56 43,444.70
14 May 2,315,602.69 74,456.68 68,246.47 65,136.50 55,824.56 43,444.70
13 May 2,342,217.13 75,312.45 69,030.86 65,885.15 56,466.18 43,944.04
12 May 2,387,615.86 76,772.21 70,368.87 67,162.19 57,560.65 44,795.79
11 May 2,344,758.99 75,394.18 69,105.78 65,956.65 56,527.46 43,991.73
10 May 2,374,333.67 76,345.13 69,977.41 66,788.57 57,240.45 44,546.60
09 May 2,387,872.75 76,780.47 70,376.44 67,169.42 57,566.85 44,800.61
08 May 2,392,479.69 76,928.61 70,512.22 67,299.01 57,677.91 44,887.05
07 May 2,392,479.69 76,928.61 70,512.22 67,299.01 57,677.91 44,887.05
06 May 2,383,400.26 76,636.66 70,244.63 67,043.61 57,459.02 44,716.70
05 May 2,389,373.75 76,828.74 70,420.68 67,211.64 57,603.03 44,828.78
04 May 2,358,499.78 75,836.01 69,510.75 66,343.17 56,858.72 44,249.53
03 May 2,354,276.37 75,700.20 69,386.28 66,224.37 56,756.90 44,170.29
02 May 2,388,115.71 76,788.29 70,383.60 67,176.25 57,572.70 44,805.17
01 May 2,396,767.51 77,066.48 70,638.59 67,419.62 57,781.28 44,967.50
30 April 2,396,767.51 77,066.48 70,638.59 67,419.62 57,781.28 44,967.50
29 April 2,407,435.58 77,409.50 70,953.01 67,719.71 58,038.47 45,167.65
28 April 2,389,855.43 76,844.23 70,434.88 67,225.19 57,614.64 44,837.81
27 April 2,398,280.41 77,115.13 70,683.18 67,462.18 57,817.75 44,995.88
26 April 2,376,051.82 76,400.38 70,028.05 66,836.90 57,281.87 44,578.83
25 April 2,394,706.14 77,000.20 70,577.84 67,361.64 57,731.58 44,928.82
24 April 2,404,281.20 77,308.08 70,860.04 67,630.98 57,962.42 45,108.47
23 April 2,403,218.77 77,273.92 70,828.73 67,601.09 57,936.81 45,088.53
22 April 2,421,928.08 77,875.50 71,380.14 68,127.37 58,387.85 45,439.55
21 April 2,414,305.67 77,630.41 71,155.49 67,912.96 58,204.09 45,296.54
20 April 2,397,360.95 77,085.56 70,656.08 67,436.31 57,795.59 44,978.63
19 April 2,438,987.46 78,424.03 71,882.92 68,607.24 58,799.12 45,759.61
eXTReMe Tracker