Gold Price Today in Kuwait (in Kuwaiti Dinar)- KWD
Thursday, 19 May 2022, 11:00 According to the time of Kuwait 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 555.49 | 559.91 | -0.79% |
| Gold Gram Karat 24 | 17.86 | 18.00 | |
| Gold Gram Karat 22 | 16.37 | 16.50 | |
| Gold Gram Karat 21 | 15.63 | 15.75 | |
| Gold Gram Karat 18 | 13.39 | 13.50 | |
| Gold Gram Karat 14 | 10.42 | 10.50 |
Gold price today, Thursday, 19 May 2022, 12:00 in Kuwait has decreased significantly by 4.42 Kuwaiti Dinar per ounce (change percent of -0.79% compared to yesterday rates).
Gold Price Chart in Kuwait in Kuwaiti Dinar
Gold Price in Kuwait in Kuwaiti Dinar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 554.78 | 17.84 | 16.35 | 15.61 | 13.37 | 10.41 |
| 17 May | 559.91 | 18.00 | 16.50 | 15.75 | 13.50 | 10.50 |
| 16 May | 555.09 | 17.85 | 16.36 | 15.61 | 13.38 | 10.41 |
| 15 May | 556.10 | 17.88 | 16.39 | 15.64 | 13.41 | 10.43 |
| 14 May | 556.10 | 17.88 | 16.39 | 15.64 | 13.41 | 10.43 |
| 13 May | 560.59 | 18.03 | 16.52 | 15.77 | 13.51 | 10.52 |
| 12 May | 568.25 | 18.27 | 16.75 | 15.98 | 13.70 | 10.66 |
| 11 May | 564.24 | 18.14 | 16.63 | 15.87 | 13.60 | 10.59 |
| 10 May | 571.48 | 18.38 | 16.84 | 16.08 | 13.78 | 10.72 |
| 09 May | 575.81 | 18.51 | 16.97 | 16.20 | 13.88 | 10.80 |
| 08 May | 578.25 | 18.59 | 17.04 | 16.27 | 13.94 | 10.85 |
| 07 May | 578.25 | 18.59 | 17.04 | 16.27 | 13.94 | 10.85 |
| 06 May | 575.33 | 18.50 | 16.96 | 16.18 | 13.87 | 10.79 |
| 05 May | 582.77 | 18.74 | 17.18 | 16.39 | 14.05 | 10.93 |
| 04 May | 572.32 | 18.40 | 16.87 | 16.10 | 13.80 | 10.74 |
| 03 May | 570.02 | 18.33 | 16.80 | 16.03 | 13.74 | 10.69 |
| 02 May | 578.72 | 18.61 | 17.06 | 16.28 | 13.95 | 10.86 |
| 01 May | 581.73 | 18.71 | 17.15 | 16.36 | 14.02 | 10.91 |
| 30 April | 581.73 | 18.71 | 17.15 | 16.36 | 14.02 | 10.91 |
| 29 April | 584.84 | 18.80 | 17.24 | 16.45 | 14.10 | 10.97 |
| 28 April | 575.38 | 18.50 | 16.96 | 16.19 | 13.87 | 10.80 |
| 27 April | 580.44 | 18.66 | 17.11 | 16.33 | 13.99 | 10.89 |
| 26 April | 582.06 | 18.72 | 17.15 | 16.37 | 14.03 | 10.92 |
| 25 April | 586.39 | 18.85 | 17.28 | 16.49 | 14.14 | 11.00 |
| 24 April | 590.87 | 19.00 | 17.41 | 16.62 | 14.24 | 11.09 |
| 23 April | 590.41 | 18.98 | 17.40 | 16.61 | 14.23 | 11.08 |
| 22 April | 596.04 | 19.17 | 17.57 | 16.77 | 14.37 | 11.18 |
| 21 April | 595.82 | 19.16 | 17.56 | 16.76 | 14.36 | 11.18 |
| 20 April | 593.72 | 19.09 | 17.50 | 16.70 | 14.31 | 11.14 |
| 19 April | 602.66 | 19.38 | 17.76 | 16.95 | 14.53 | 11.31 |
