Gold Price Today in Kuwait (in Kuwaiti Dinar)- KWD

Thursday, 19 May 2022, 11:00 According to the time of Kuwait KWD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 555.49  559.91 -0.79%
Gold Gram Karat 24 17.86 18.00
Gold Gram Karat 22 16.37 16.50
Gold Gram Karat 21 15.63 15.75
Gold Gram Karat 18 13.39 13.50
Gold Gram Karat 14 10.42 10.50

Gold price today, Thursday, 19 May 2022, 12:00 in Kuwait has decreased significantly by 4.42 Kuwaiti Dinar per ounce (change percent of -0.79% compared to yesterday rates).

Gold Price Chart in Kuwait in Kuwaiti Dinar

Gold Price in Kuwait in Kuwaiti Dinar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 554.78 17.84 16.35 15.61 13.37 10.41
17 May 559.91 18.00 16.50 15.75 13.50 10.50
16 May 555.09 17.85 16.36 15.61 13.38 10.41
15 May 556.10 17.88 16.39 15.64 13.41 10.43
14 May 556.10 17.88 16.39 15.64 13.41 10.43
13 May 560.59 18.03 16.52 15.77 13.51 10.52
12 May 568.25 18.27 16.75 15.98 13.70 10.66
11 May 564.24 18.14 16.63 15.87 13.60 10.59
10 May 571.48 18.38 16.84 16.08 13.78 10.72
09 May 575.81 18.51 16.97 16.20 13.88 10.80
08 May 578.25 18.59 17.04 16.27 13.94 10.85
07 May 578.25 18.59 17.04 16.27 13.94 10.85
06 May 575.33 18.50 16.96 16.18 13.87 10.79
05 May 582.77 18.74 17.18 16.39 14.05 10.93
04 May 572.32 18.40 16.87 16.10 13.80 10.74
03 May 570.02 18.33 16.80 16.03 13.74 10.69
02 May 578.72 18.61 17.06 16.28 13.95 10.86
01 May 581.73 18.71 17.15 16.36 14.02 10.91
30 April 581.73 18.71 17.15 16.36 14.02 10.91
29 April 584.84 18.80 17.24 16.45 14.10 10.97
28 April 575.38 18.50 16.96 16.19 13.87 10.80
27 April 580.44 18.66 17.11 16.33 13.99 10.89
26 April 582.06 18.72 17.15 16.37 14.03 10.92
25 April 586.39 18.85 17.28 16.49 14.14 11.00
24 April 590.87 19.00 17.41 16.62 14.24 11.09
23 April 590.41 18.98 17.40 16.61 14.23 11.08
22 April 596.04 19.17 17.57 16.77 14.37 11.18
21 April 595.82 19.16 17.56 16.76 14.36 11.18
20 April 593.72 19.09 17.50 16.70 14.31 11.14
19 April 602.66 19.38 17.76 16.95 14.53 11.31
eXTReMe Tracker