Gold Price Today in Cayman Islands (in Cayman Islands Dollar)- KYD
Thursday, 19 May 2022, 02:00 According to the time of George Town 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 1,512.28 | 1,520.30 | -0.53% |
| Gold Gram Karat 24 | 48.63 | 48.88 | |
| Gold Gram Karat 22 | 44.57 | 44.81 | |
| Gold Gram Karat 21 | 42.54 | 42.77 | |
| Gold Gram Karat 18 | 36.46 | 36.65 | |
| Gold Gram Karat 14 | 28.37 | 28.52 |
Gold price today, Thursday, 19 May 2022, 11:00 in Cayman Islands has decreased significantly by 8.02 Cayman Islands Dollar per ounce (change percent of -0.53% compared to yesterday rates).
Gold Price Chart in Cayman Islands in Cayman Islands Dollar
Gold Price in Cayman Islands in Cayman Islands Dollar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 1,506.06 | 48.43 | 44.39 | 42.36 | 36.31 | 28.26 |
| 17 May | 1,520.30 | 48.88 | 44.81 | 42.77 | 36.65 | 28.52 |
| 16 May | 1,503.12 | 48.33 | 44.30 | 42.28 | 36.24 | 28.20 |
| 15 May | 1,508.22 | 48.50 | 44.45 | 42.43 | 36.36 | 28.30 |
| 14 May | 1,508.22 | 48.50 | 44.45 | 42.43 | 36.36 | 28.30 |
| 13 May | 1,521.89 | 48.94 | 44.85 | 42.81 | 36.69 | 28.55 |
| 12 May | 1,545.74 | 49.70 | 45.56 | 43.48 | 37.26 | 29.00 |
| 11 May | 1,535.48 | 49.37 | 45.25 | 43.19 | 37.02 | 28.81 |
| 10 May | 1,550.95 | 49.87 | 45.71 | 43.63 | 37.39 | 29.10 |
| 09 May | 1,571.76 | 50.54 | 46.32 | 44.21 | 37.89 | 29.49 |
| 08 May | 1,569.73 | 50.47 | 46.26 | 44.16 | 37.84 | 29.45 |
| 07 May | 1,569.73 | 50.47 | 46.26 | 44.16 | 37.84 | 29.45 |
| 06 May | 1,571.67 | 50.54 | 46.32 | 44.21 | 37.89 | 29.49 |
| 05 May | 1,584.27 | 50.94 | 46.69 | 44.56 | 38.19 | 29.72 |
| 04 May | 1,551.83 | 49.90 | 45.74 | 43.65 | 37.41 | 29.12 |
| 03 May | 1,549.29 | 49.82 | 45.66 | 43.58 | 37.35 | 29.07 |
| 02 May | 1,576.66 | 50.70 | 46.47 | 44.35 | 38.01 | 29.58 |
| 01 May | 1,580.78 | 50.83 | 46.59 | 44.47 | 38.11 | 29.66 |
| 30 April | 1,580.78 | 50.83 | 46.59 | 44.47 | 38.11 | 29.66 |
| 29 April | 1,585.32 | 50.97 | 46.72 | 44.59 | 38.22 | 29.74 |
| 28 April | 1,566.91 | 50.38 | 46.18 | 44.08 | 37.78 | 29.40 |
| 27 April | 1,583.34 | 50.91 | 46.66 | 44.54 | 38.17 | 29.71 |
| 26 April | 1,585.90 | 50.99 | 46.74 | 44.61 | 38.23 | 29.75 |
| 25 April | 1,599.12 | 51.42 | 47.13 | 44.98 | 38.55 | 30.00 |
| 24 April | 1,614.28 | 51.91 | 47.58 | 45.41 | 38.92 | 30.29 |
| 23 April | 1,608.97 | 51.74 | 47.42 | 45.26 | 38.79 | 30.19 |
| 22 April | 1,635.44 | 52.59 | 48.20 | 46.00 | 39.43 | 30.68 |
| 21 April | 1,629.11 | 52.38 | 48.01 | 45.83 | 39.27 | 30.56 |
| 20 April | 1,619.18 | 52.06 | 47.72 | 45.55 | 39.04 | 30.38 |
| 19 April | 1,665.11 | 53.54 | 49.07 | 46.84 | 40.14 | 31.24 |
