Gold Price Today in Cayman Islands (in Cayman Islands Dollar)- KYD

Monday, 05 December 2022, 14:38 According to the time of George Town KYD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,471.94  1,498.93 -1.80%
Gold Gram Karat 24 47.33 48.20
Gold Gram Karat 22 43.38 44.18
Gold Gram Karat 21 41.40 42.16
Gold Gram Karat 18 35.49 36.14
Gold Gram Karat 14 27.62 28.12

Gold price today, Monday, 05 December 2022, 23:38 in Cayman Islands has decreased significantly by 26.99 Cayman Islands Dollar per ounce (change percent of -1.80% compared to yesterday rates).

Gold Price Chart in Cayman Islands in Cayman Islands Dollar

Gold Price in Cayman Islands in Cayman Islands Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 1,502.65 48.32 44.29 42.27 36.23 28.19
04 December 1,498.93 48.20 44.18 42.16 36.14 28.12
03 December 1,499.93 48.23 44.21 42.19 36.16 28.14
02 December 1,488.05 47.85 43.86 41.86 35.87 27.92
01 December 1,473.33 47.37 43.42 41.44 35.52 27.64
30 November 1,466.94 47.17 43.23 41.26 35.37 27.52
29 November 1,477.98 47.52 43.56 41.57 35.63 27.73
28 November 1,465.31 47.12 43.19 41.22 35.33 27.49
27 November 1,461.34 46.99 43.07 41.11 35.23 27.42
26 November 1,461.34 46.99 43.07 41.11 35.23 27.42
25 November 1,463.77 47.07 43.14 41.17 35.29 27.46
24 November 1,447.55 46.54 42.66 40.72 34.90 27.16
23 November 1,441.08 46.34 42.47 40.54 34.74 27.04
22 November 1,450.46 46.64 42.75 40.80 34.97 27.21
21 November 1,461.89 47.01 43.09 41.12 35.24 27.43
20 November 1,458.21 46.89 42.98 41.02 35.15 27.36
19 November 1,458.21 46.89 42.98 41.02 35.15 27.36
18 November 1,466.49 47.15 43.22 41.25 35.35 27.51
17 November 1,475.08 47.43 43.47 41.49 35.56 27.68
16 November 1,487.54 47.83 43.84 41.84 35.86 27.91
15 November 1,472.46 47.35 43.40 41.42 35.50 27.63
14 November 1,462.06 47.01 43.09 41.13 35.25 27.43
13 November 1,463.19 47.05 43.12 41.16 35.27 27.45
12 November 1,474.46 47.41 43.46 41.48 35.55 27.66
11 November 1,429.74 45.97 42.14 40.22 34.47 26.82
10 November 1,401.66 45.07 41.31 39.43 33.79 26.30
09 November 1,415.09 45.50 41.71 39.81 34.11 26.55
08 November 1,386.70 44.59 40.87 39.01 33.43 26.02
07 November 1,374.74 44.20 40.52 38.67 33.14 25.79
06 November 1,374.37 44.19 40.51 38.66 33.13 25.79
eXTReMe Tracker