Gold Price Today in Cayman Islands (in Cayman Islands Dollar)- KYD

Thursday, 19 May 2022, 02:00 According to the time of George Town KYD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,512.28  1,520.30 -0.53%
Gold Gram Karat 24 48.63 48.88
Gold Gram Karat 22 44.57 44.81
Gold Gram Karat 21 42.54 42.77
Gold Gram Karat 18 36.46 36.65
Gold Gram Karat 14 28.37 28.52

Gold price today, Thursday, 19 May 2022, 11:00 in Cayman Islands has decreased significantly by 8.02 Cayman Islands Dollar per ounce (change percent of -0.53% compared to yesterday rates).

Gold Price Chart in Cayman Islands in Cayman Islands Dollar

Gold Price in Cayman Islands in Cayman Islands Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 1,506.06 48.43 44.39 42.36 36.31 28.26
17 May 1,520.30 48.88 44.81 42.77 36.65 28.52
16 May 1,503.12 48.33 44.30 42.28 36.24 28.20
15 May 1,508.22 48.50 44.45 42.43 36.36 28.30
14 May 1,508.22 48.50 44.45 42.43 36.36 28.30
13 May 1,521.89 48.94 44.85 42.81 36.69 28.55
12 May 1,545.74 49.70 45.56 43.48 37.26 29.00
11 May 1,535.48 49.37 45.25 43.19 37.02 28.81
10 May 1,550.95 49.87 45.71 43.63 37.39 29.10
09 May 1,571.76 50.54 46.32 44.21 37.89 29.49
08 May 1,569.73 50.47 46.26 44.16 37.84 29.45
07 May 1,569.73 50.47 46.26 44.16 37.84 29.45
06 May 1,571.67 50.54 46.32 44.21 37.89 29.49
05 May 1,584.27 50.94 46.69 44.56 38.19 29.72
04 May 1,551.83 49.90 45.74 43.65 37.41 29.12
03 May 1,549.29 49.82 45.66 43.58 37.35 29.07
02 May 1,576.66 50.70 46.47 44.35 38.01 29.58
01 May 1,580.78 50.83 46.59 44.47 38.11 29.66
30 April 1,580.78 50.83 46.59 44.47 38.11 29.66
29 April 1,585.32 50.97 46.72 44.59 38.22 29.74
28 April 1,566.91 50.38 46.18 44.08 37.78 29.40
27 April 1,583.34 50.91 46.66 44.54 38.17 29.71
26 April 1,585.90 50.99 46.74 44.61 38.23 29.75
25 April 1,599.12 51.42 47.13 44.98 38.55 30.00
24 April 1,614.28 51.91 47.58 45.41 38.92 30.29
23 April 1,608.97 51.74 47.42 45.26 38.79 30.19
22 April 1,635.44 52.59 48.20 46.00 39.43 30.68
21 April 1,629.11 52.38 48.01 45.83 39.27 30.56
20 April 1,619.18 52.06 47.72 45.55 39.04 30.38
19 April 1,665.11 53.54 49.07 46.84 40.14 31.24
eXTReMe Tracker