Friday, 29 March 2024, 04:40 According to the time of Astana
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 1,000,651.79 | 983,525.02 | +1.74% |
Gold Gram Karat 24 | 32,175.30 | 31,624.60 | |
Gold Gram Karat 22 | 29,491.65 | 28,986.89 | |
Gold Gram Karat 21 | 28,147.73 | 27,665.96 | |
Gold Gram Karat 18 | 24,123.72 | 23,710.83 | |
Gold Gram Karat 14 | 18,773.95 | 18,452.63 |
Gold price today, Friday, 29 March 2024, 02:40 in Kazakhstan has increased significantly by 17,126.76 Kazakhstani tenge per ounce (change percent of 1.74% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 989,540.65 | 31,818.03 | 29,164.18 | 27,835.18 | 23,855.85 | 18,565.49 |
27 March | 983,525.02 | 31,624.60 | 28,986.89 | 27,665.96 | 23,710.83 | 18,452.63 |
26 March | 978,252.16 | 31,455.05 | 28,831.48 | 27,517.64 | 23,583.71 | 18,353.70 |
25 March | 977,175.72 | 31,420.44 | 28,799.76 | 27,487.36 | 23,557.76 | 18,333.50 |
24 March | 970,794.36 | 31,215.25 | 28,611.68 | 27,307.86 | 23,403.91 | 18,213.78 |
23 March | 974,655.82 | 31,339.42 | 28,725.49 | 27,416.48 | 23,497.01 | 18,286.23 |
22 March | 984,793.47 | 31,665.38 | 29,024.27 | 27,701.64 | 23,741.40 | 18,476.43 |
21 March | 984,266.52 | 31,648.44 | 29,008.74 | 27,686.82 | 23,728.70 | 18,466.54 |
20 March | 974,375.77 | 31,330.41 | 28,717.23 | 27,408.60 | 23,490.25 | 18,280.97 |
19 March | 975,161.98 | 31,355.69 | 28,740.41 | 27,430.72 | 23,509.21 | 18,295.72 |
18 March | 965,519.33 | 31,045.64 | 28,456.21 | 27,159.47 | 23,276.74 | 18,114.81 |
17 March | 969,605.59 | 31,177.03 | 28,576.65 | 27,274.42 | 23,375.26 | 18,191.47 |
16 March | 969,372.82 | 31,169.54 | 28,569.79 | 27,267.87 | 23,369.64 | 18,187.11 |
15 March | 975,205.66 | 31,357.10 | 28,741.69 | 27,431.95 | 23,510.26 | 18,296.54 |
14 March | 976,002.22 | 31,382.71 | 28,765.17 | 27,454.35 | 23,529.47 | 18,311.49 |
13 March | 970,146.88 | 31,194.43 | 28,592.60 | 27,289.64 | 23,388.30 | 18,201.63 |
12 March | 981,287.60 | 31,552.66 | 28,920.94 | 27,603.03 | 23,656.89 | 18,410.65 |
11 March | 975,401.78 | 31,363.40 | 28,747.47 | 27,437.46 | 23,514.99 | 18,300.22 |
10 March | 972,854.04 | 31,281.48 | 28,672.39 | 27,365.80 | 23,453.57 | 18,252.42 |
09 March | 974,135.05 | 31,322.67 | 28,710.14 | 27,401.83 | 23,484.45 | 18,276.45 |
08 March | 959,730.04 | 30,859.49 | 28,285.59 | 26,996.63 | 23,137.18 | 18,006.19 |
07 March | 962,930.98 | 30,962.41 | 28,379.93 | 27,086.67 | 23,214.34 | 18,066.25 |
06 March | 954,331.94 | 30,685.91 | 28,126.49 | 26,844.78 | 23,007.04 | 17,904.91 |
05 March | 956,494.72 | 30,755.46 | 28,190.24 | 26,905.62 | 23,059.18 | 17,945.49 |
04 March | 938,490.66 | 30,176.55 | 27,659.61 | 26,399.17 | 22,625.14 | 17,607.70 |
03 March | 939,204.18 | 30,199.49 | 27,680.64 | 26,419.25 | 22,642.34 | 17,621.09 |
02 March | 939,204.18 | 30,199.49 | 27,680.64 | 26,419.25 | 22,642.34 | 17,621.09 |
01 March | 923,852.78 | 29,705.88 | 27,228.20 | 25,987.42 | 22,272.25 | 17,333.07 |
29 February | 916,183.29 | 29,459.27 | 27,002.16 | 25,771.68 | 22,087.35 | 17,189.18 |
28 February | 914,523.24 | 29,405.89 | 26,953.23 | 25,724.99 | 22,047.33 | 17,158.03 |