Friday, 29 March 2024, 20:40 According to the time of Vientiane
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 47,127,901.79 | 46,321,977.90 | +1.74% |
Gold Gram Karat 24 | 1,515,366.62 | 1,489,452.67 | |
Gold Gram Karat 22 | 1,388,974.41 | 1,365,221.87 | |
Gold Gram Karat 21 | 1,325,679.38 | 1,303,009.22 | |
Gold Gram Karat 18 | 1,136,159.64 | 1,116,730.42 | |
Gold Gram Karat 14 | 884,200.78 | 869,080.26 |
Gold price today, Friday, 29 March 2024, 17:40 in Laos has increased significantly by 805,923.89 Lao Kip per ounce (change percent of 1.74% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 47,105,803.80 | 1,514,656.07 | 1,388,323.13 | 1,325,057.77 | 1,135,626.90 | 883,786.19 |
28 March | 46,321,977.90 | 1,489,452.67 | 1,365,221.87 | 1,303,009.22 | 1,116,730.42 | 869,080.26 |
27 March | 45,731,370.59 | 1,470,462.08 | 1,347,815.23 | 1,286,395.80 | 1,102,492.06 | 857,999.45 |
26 March | 45,733,261.55 | 1,470,522.88 | 1,347,870.96 | 1,286,448.99 | 1,102,537.65 | 858,034.93 |
25 March | 45,544,037.52 | 1,464,438.51 | 1,342,294.06 | 1,281,126.23 | 1,097,975.83 | 854,484.76 |
24 March | 45,246,538.00 | 1,454,872.60 | 1,333,526.02 | 1,272,757.75 | 1,090,803.71 | 848,903.15 |
23 March | 45,465,368.33 | 1,461,908.95 | 1,339,975.49 | 1,278,913.31 | 1,096,079.27 | 853,008.79 |
22 March | 45,760,435.47 | 1,471,396.64 | 1,348,671.84 | 1,287,213.37 | 1,103,192.75 | 858,544.76 |
21 March | 45,726,210.38 | 1,470,296.15 | 1,347,663.14 | 1,286,250.64 | 1,102,367.66 | 857,902.63 |
20 March | 45,250,539.57 | 1,455,001.27 | 1,333,643.96 | 1,272,870.31 | 1,090,900.18 | 848,978.23 |
19 March | 45,310,365.10 | 1,456,924.92 | 1,335,407.16 | 1,274,553.17 | 1,092,342.46 | 850,100.66 |
18 March | 44,895,922.97 | 1,443,598.81 | 1,323,192.54 | 1,262,895.16 | 1,082,351.08 | 842,325.01 |
17 March | 45,086,420.45 | 1,449,724.13 | 1,328,806.97 | 1,268,253.74 | 1,086,943.60 | 845,899.07 |
16 March | 45,096,981.63 | 1,450,063.72 | 1,329,118.23 | 1,268,550.82 | 1,087,198.21 | 846,097.22 |
15 March | 45,292,208.15 | 1,456,341.10 | 1,334,872.04 | 1,274,042.42 | 1,091,904.73 | 849,760.00 |
14 March | 45,231,020.63 | 1,454,373.65 | 1,333,068.69 | 1,272,321.26 | 1,090,429.62 | 848,612.02 |
13 March | 45,118,359.83 | 1,450,751.12 | 1,329,748.30 | 1,269,152.18 | 1,087,713.59 | 846,498.31 |
12 March | 45,476,251.62 | 1,462,258.89 | 1,340,296.25 | 1,279,219.45 | 1,096,341.65 | 853,212.98 |
11 March | 45,563,319.28 | 1,465,058.50 | 1,342,862.34 | 1,281,668.62 | 1,098,440.68 | 854,846.52 |
10 March | 45,444,010.16 | 1,461,222.19 | 1,339,346.01 | 1,278,312.52 | 1,095,564.37 | 852,608.07 |
09 March | 45,501,089.07 | 1,463,057.53 | 1,341,028.27 | 1,279,918.12 | 1,096,940.43 | 853,678.97 |
08 March | 45,097,191.84 | 1,450,070.48 | 1,329,124.43 | 1,268,556.73 | 1,087,203.27 | 846,101.16 |
07 March | 44,910,773.90 | 1,444,076.33 | 1,323,630.24 | 1,263,312.91 | 1,082,709.11 | 842,603.64 |
06 March | 44,452,339.69 | 1,429,335.68 | 1,310,119.06 | 1,250,417.43 | 1,071,657.18 | 834,002.62 |
05 March | 44,171,248.03 | 1,420,297.36 | 1,301,834.60 | 1,242,510.49 | 1,064,880.62 | 828,728.86 |
04 March | 43,349,686.93 | 1,393,880.61 | 1,277,621.19 | 1,219,400.48 | 1,045,074.42 | 813,314.95 |
03 March | 43,382,500.28 | 1,394,935.70 | 1,278,588.28 | 1,220,323.50 | 1,045,865.48 | 813,930.59 |
02 March | 43,382,500.28 | 1,394,935.70 | 1,278,588.28 | 1,220,323.50 | 1,045,865.48 | 813,930.59 |
01 March | 42,746,217.73 | 1,374,476.45 | 1,259,835.48 | 1,202,425.25 | 1,030,525.98 | 801,992.83 |
29 February | 42,454,173.99 | 1,365,085.98 | 1,251,228.23 | 1,194,210.24 | 1,023,485.39 | 796,513.58 |