Thursday, 28 March 2024, 13:40 According to the time of Beirut
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 197,725,386.31 | 195,573,204.91 | +1.10% |
Gold Gram Karat 24 | 6,357,729.46 | 6,288,527.49 | |
Gold Gram Karat 22 | 5,827,450.23 | 5,764,020.19 | |
Gold Gram Karat 21 | 5,561,895.54 | 5,501,355.98 | |
Gold Gram Karat 18 | 4,766,764.38 | 4,714,879.58 | |
Gold Gram Karat 14 | 3,709,669.54 | 3,669,290.90 |
Gold price today, Thursday, 28 March 2024, 15:40 in Lebanon has increased significantly by 2,152,181.40 Lebanese Pound per ounce (change percent of 1.10% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 196,703,296.17 | 6,324,864.83 | 5,797,326.74 | 5,533,144.76 | 4,742,123.82 | 3,690,493.36 |
27 March | 195,573,204.91 | 6,288,527.49 | 5,764,020.19 | 5,501,355.98 | 4,714,879.58 | 3,669,290.90 |
26 March | 194,462,818.38 | 6,252,823.74 | 5,731,294.38 | 5,470,121.47 | 4,688,110.38 | 3,648,458.13 |
25 March | 194,241,870.26 | 6,245,719.30 | 5,724,782.50 | 5,463,906.34 | 4,682,783.76 | 3,644,312.76 |
24 March | 192,973,165.09 | 6,204,924.92 | 5,687,390.66 | 5,428,218.43 | 4,652,197.81 | 3,620,509.66 |
23 March | 193,851,952.97 | 6,233,181.77 | 5,713,290.69 | 5,452,938.20 | 4,673,383.63 | 3,636,997.24 |
22 March | 195,746,955.57 | 6,294,114.33 | 5,769,141.04 | 5,506,243.48 | 4,719,068.36 | 3,672,550.76 |
21 March | 195,597,796.66 | 6,289,318.22 | 5,764,744.96 | 5,502,047.73 | 4,715,472.44 | 3,669,752.28 |
20 March | 193,844,490.79 | 6,232,941.83 | 5,713,070.76 | 5,452,728.29 | 4,673,203.73 | 3,636,857.24 |
19 March | 194,014,897.78 | 6,238,421.15 | 5,718,093.07 | 5,457,521.74 | 4,677,311.90 | 3,640,054.37 |
18 March | 192,240,562.25 | 6,181,368.56 | 5,665,799.06 | 5,407,610.75 | 4,634,536.22 | 3,606,764.77 |
17 March | 193,053,234.68 | 6,207,499.51 | 5,689,750.51 | 5,430,470.74 | 4,654,128.13 | 3,622,011.91 |
16 March | 192,922,190.10 | 6,203,285.86 | 5,685,888.30 | 5,426,784.53 | 4,650,968.90 | 3,619,553.29 |
15 March | 193,722,945.26 | 6,229,033.61 | 5,709,488.51 | 5,449,309.29 | 4,670,273.51 | 3,634,576.83 |
14 March | 194,126,462.18 | 6,242,008.43 | 5,721,381.14 | 5,460,659.98 | 4,680,001.50 | 3,642,147.51 |
13 March | 193,593,950.83 | 6,224,885.88 | 5,705,686.73 | 5,445,680.75 | 4,667,163.71 | 3,632,156.68 |
12 March | 195,226,578.42 | 6,277,381.94 | 5,753,804.26 | 5,491,605.58 | 4,706,523.11 | 3,662,787.59 |
11 March | 195,412,222.39 | 6,283,351.20 | 5,759,275.64 | 5,496,827.63 | 4,710,998.61 | 3,666,270.59 |
10 March | 194,901,959.68 | 6,266,944.04 | 5,744,236.95 | 5,482,474.25 | 4,698,697.20 | 3,656,697.18 |
09 March | 195,424,835.50 | 6,283,756.77 | 5,759,647.38 | 5,497,182.43 | 4,711,302.69 | 3,666,507.23 |
08 March | 192,460,260.91 | 6,188,432.83 | 5,672,274.12 | 5,413,790.74 | 4,639,832.71 | 3,610,886.70 |
07 March | 193,143,095.27 | 6,210,388.92 | 5,692,398.92 | 5,432,998.46 | 4,656,294.49 | 3,623,697.85 |
06 March | 190,639,146.00 | 6,129,876.08 | 5,618,601.41 | 5,362,563.88 | 4,595,929.27 | 3,576,719.44 |
05 March | 189,431,721.97 | 6,091,052.15 | 5,583,015.68 | 5,328,599.77 | 4,566,820.68 | 3,554,066.08 |
04 March | 185,807,076.85 | 5,974,504.08 | 5,476,188.53 | 5,226,640.70 | 4,479,437.73 | 3,486,061.48 |
03 March | 185,948,132.95 | 5,979,039.64 | 5,480,345.80 | 5,230,608.52 | 4,482,838.31 | 3,488,707.94 |
02 March | 185,948,132.95 | 5,979,039.64 | 5,480,345.80 | 5,230,608.52 | 4,482,838.31 | 3,488,707.94 |
01 March | 183,365,846.15 | 5,896,007.91 | 5,404,239.50 | 5,157,970.36 | 4,420,584.53 | 3,440,259.78 |
29 February | 182,163,946.14 | 5,857,361.61 | 5,368,816.57 | 5,124,161.64 | 4,391,609.12 | 3,417,710.06 |
28 February | 181,944,620.51 | 5,850,309.34 | 5,362,352.51 | 5,117,992.14 | 4,386,321.61 | 3,413,595.13 |