Gold Price Today in Sri Lanka (in Sri Lanka Rupee)- LKR
Thursday, 19 May 2022, 12:30 According to the time of Colombo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 653,316.16 | 637,103.08 | +2.54% |
| Gold Gram Karat 24 | 21,006.95 | 20,485.63 | |
| Gold Gram Karat 22 | 19,254.82 | 18,776.98 | |
| Gold Gram Karat 21 | 18,377.39 | 17,921.32 | |
| Gold Gram Karat 18 | 15,750.15 | 15,359.28 | |
| Gold Gram Karat 14 | 12,257.34 | 11,953.15 |
Gold price today, Thursday, 19 May 2022, 11:00 in Sri Lanka has increased significantly by 16,213.08 Sri Lanka Rupee per ounce (change percent of 2.54% compared to yesterday rates).
Gold Price Chart in Sri Lanka in Sri Lanka Rupee
Gold Price in Sri Lanka in Sri Lanka Rupee in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 659,623.74 | 21,209.77 | 19,440.72 | 18,554.82 | 15,902.21 | 12,375.68 |
| 17 May | 637,103.08 | 20,485.63 | 18,776.98 | 17,921.32 | 15,359.28 | 11,953.15 |
| 16 May | 649,332.13 | 20,878.85 | 19,137.40 | 18,265.32 | 15,654.10 | 12,182.59 |
| 15 May | 651,558.43 | 20,950.43 | 19,203.02 | 18,327.94 | 15,707.77 | 12,224.36 |
| 14 May | 651,558.43 | 20,950.43 | 19,203.02 | 18,327.94 | 15,707.77 | 12,224.36 |
| 13 May | 675,695.50 | 21,726.54 | 19,914.40 | 19,006.91 | 16,289.67 | 12,677.21 |
| 12 May | 667,778.64 | 21,471.98 | 19,681.07 | 18,784.21 | 16,098.81 | 12,528.68 |
| 11 May | 663,333.95 | 21,329.07 | 19,550.07 | 18,659.18 | 15,991.66 | 12,445.29 |
| 10 May | 669,954.87 | 21,541.96 | 19,745.21 | 18,845.43 | 16,151.27 | 12,569.51 |
| 09 May | 669,564.14 | 21,529.39 | 19,733.69 | 18,834.43 | 16,141.85 | 12,562.18 |
| 08 May | 679,183.55 | 21,838.70 | 20,017.20 | 19,105.02 | 16,373.76 | 12,742.66 |
| 07 May | 679,183.55 | 21,838.70 | 20,017.20 | 19,105.02 | 16,373.76 | 12,742.66 |
| 06 May | 676,393.01 | 21,748.97 | 19,934.95 | 19,026.53 | 16,306.49 | 12,690.30 |
| 05 May | 665,010.38 | 21,382.97 | 19,599.48 | 18,706.34 | 16,032.07 | 12,476.74 |
| 04 May | 659,781.66 | 21,214.84 | 19,445.38 | 18,559.26 | 15,906.02 | 12,378.64 |
| 03 May | 658,687.31 | 21,179.66 | 19,413.12 | 18,528.48 | 15,879.64 | 12,358.11 |
| 02 May | 662,191.68 | 21,292.34 | 19,516.41 | 18,627.05 | 15,964.12 | 12,423.86 |
| 01 May | 663,925.54 | 21,348.09 | 19,567.51 | 18,675.82 | 16,005.92 | 12,456.39 |
| 30 April | 663,925.54 | 21,348.09 | 19,567.51 | 18,675.82 | 16,005.92 | 12,456.39 |
| 29 April | 665,865.03 | 21,410.45 | 19,624.67 | 18,730.38 | 16,052.68 | 12,492.78 |
| 28 April | 671,397.75 | 21,588.35 | 19,787.73 | 18,886.01 | 16,186.06 | 12,596.58 |
| 27 April | 657,934.13 | 21,155.44 | 19,390.93 | 18,507.29 | 15,861.48 | 12,343.98 |
| 26 April | 647,020.29 | 20,804.51 | 19,069.27 | 18,200.29 | 15,598.37 | 12,139.22 |
| 25 April | 642,861.25 | 20,670.78 | 18,946.69 | 18,083.30 | 15,498.10 | 12,061.19 |
| 24 April | 648,953.85 | 20,866.68 | 19,126.26 | 18,254.68 | 15,644.98 | 12,175.49 |
| 23 April | 646,819.02 | 20,798.04 | 19,063.34 | 18,194.63 | 15,593.52 | 12,135.44 |
| 22 April | 657,401.10 | 21,138.30 | 19,375.22 | 18,492.30 | 15,848.63 | 12,333.98 |
| 21 April | 645,116.27 | 20,743.29 | 19,013.15 | 18,146.73 | 15,552.47 | 12,103.49 |
| 20 April | 641,172.28 | 20,616.47 | 18,896.91 | 18,035.79 | 15,457.38 | 12,029.50 |
| 19 April | 643,967.87 | 20,706.36 | 18,979.31 | 18,114.43 | 15,524.78 | 12,081.95 |
