Gold Price Today in Sri Lanka (in Sri Lanka Rupee)- LKR

Thursday, 19 May 2022, 12:30 According to the time of Colombo LKR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 653,316.16  637,103.08 +2.54%
Gold Gram Karat 24 21,006.95 20,485.63
Gold Gram Karat 22 19,254.82 18,776.98
Gold Gram Karat 21 18,377.39 17,921.32
Gold Gram Karat 18 15,750.15 15,359.28
Gold Gram Karat 14 12,257.34 11,953.15

Gold price today, Thursday, 19 May 2022, 11:00 in Sri Lanka has increased significantly by 16,213.08 Sri Lanka Rupee per ounce (change percent of 2.54% compared to yesterday rates).

Gold Price Chart in Sri Lanka in Sri Lanka Rupee

Gold Price in Sri Lanka in Sri Lanka Rupee in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 659,623.74 21,209.77 19,440.72 18,554.82 15,902.21 12,375.68
17 May 637,103.08 20,485.63 18,776.98 17,921.32 15,359.28 11,953.15
16 May 649,332.13 20,878.85 19,137.40 18,265.32 15,654.10 12,182.59
15 May 651,558.43 20,950.43 19,203.02 18,327.94 15,707.77 12,224.36
14 May 651,558.43 20,950.43 19,203.02 18,327.94 15,707.77 12,224.36
13 May 675,695.50 21,726.54 19,914.40 19,006.91 16,289.67 12,677.21
12 May 667,778.64 21,471.98 19,681.07 18,784.21 16,098.81 12,528.68
11 May 663,333.95 21,329.07 19,550.07 18,659.18 15,991.66 12,445.29
10 May 669,954.87 21,541.96 19,745.21 18,845.43 16,151.27 12,569.51
09 May 669,564.14 21,529.39 19,733.69 18,834.43 16,141.85 12,562.18
08 May 679,183.55 21,838.70 20,017.20 19,105.02 16,373.76 12,742.66
07 May 679,183.55 21,838.70 20,017.20 19,105.02 16,373.76 12,742.66
06 May 676,393.01 21,748.97 19,934.95 19,026.53 16,306.49 12,690.30
05 May 665,010.38 21,382.97 19,599.48 18,706.34 16,032.07 12,476.74
04 May 659,781.66 21,214.84 19,445.38 18,559.26 15,906.02 12,378.64
03 May 658,687.31 21,179.66 19,413.12 18,528.48 15,879.64 12,358.11
02 May 662,191.68 21,292.34 19,516.41 18,627.05 15,964.12 12,423.86
01 May 663,925.54 21,348.09 19,567.51 18,675.82 16,005.92 12,456.39
30 April 663,925.54 21,348.09 19,567.51 18,675.82 16,005.92 12,456.39
29 April 665,865.03 21,410.45 19,624.67 18,730.38 16,052.68 12,492.78
28 April 671,397.75 21,588.35 19,787.73 18,886.01 16,186.06 12,596.58
27 April 657,934.13 21,155.44 19,390.93 18,507.29 15,861.48 12,343.98
26 April 647,020.29 20,804.51 19,069.27 18,200.29 15,598.37 12,139.22
25 April 642,861.25 20,670.78 18,946.69 18,083.30 15,498.10 12,061.19
24 April 648,953.85 20,866.68 19,126.26 18,254.68 15,644.98 12,175.49
23 April 646,819.02 20,798.04 19,063.34 18,194.63 15,593.52 12,135.44
22 April 657,401.10 21,138.30 19,375.22 18,492.30 15,848.63 12,333.98
21 April 645,116.27 20,743.29 19,013.15 18,146.73 15,552.47 12,103.49
20 April 641,172.28 20,616.47 18,896.91 18,035.79 15,457.38 12,029.50
19 April 643,967.87 20,706.36 18,979.31 18,114.43 15,524.78 12,081.95
eXTReMe Tracker