Thursday, 28 March 2024, 23:10 According to the time of Colombo
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 666,228.38 | 659,579.54 | +1.01% |
Gold Gram Karat 24 | 21,422.13 | 21,208.35 | |
Gold Gram Karat 22 | 19,635.38 | 19,439.42 | |
Gold Gram Karat 21 | 18,740.60 | 18,553.57 | |
Gold Gram Karat 18 | 16,061.44 | 15,901.15 | |
Gold Gram Karat 14 | 12,499.59 | 12,374.85 |
Gold price today, Thursday, 28 March 2024, 21:40 in Sri Lanka has increased significantly by 6,648.84 Sri Lanka Rupee per ounce (change percent of 1.01% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 661,358.24 | 21,265.54 | 19,491.84 | 18,603.61 | 15,944.03 | 12,408.22 |
27 March | 659,579.54 | 21,208.35 | 19,439.42 | 18,553.57 | 15,901.15 | 12,374.85 |
26 March | 656,373.91 | 21,105.27 | 19,344.94 | 18,463.40 | 15,823.86 | 12,314.71 |
25 March | 658,101.99 | 21,160.84 | 19,395.87 | 18,512.01 | 15,865.53 | 12,347.13 |
24 March | 653,803.05 | 21,022.61 | 19,269.17 | 18,391.08 | 15,761.89 | 12,266.47 |
23 March | 656,398.30 | 21,106.05 | 19,345.66 | 18,464.09 | 15,824.45 | 12,315.17 |
22 March | 664,415.23 | 21,363.83 | 19,581.94 | 18,689.60 | 16,017.72 | 12,465.58 |
21 March | 664,350.21 | 21,361.74 | 19,580.02 | 18,687.77 | 16,016.16 | 12,464.36 |
20 March | 655,641.49 | 21,081.72 | 19,323.36 | 18,442.80 | 15,806.21 | 12,300.97 |
19 March | 660,071.28 | 21,224.16 | 19,453.91 | 18,567.41 | 15,913.00 | 12,384.08 |
18 March | 655,399.11 | 21,073.93 | 19,316.21 | 18,435.98 | 15,800.36 | 12,296.42 |
17 March | 658,178.84 | 21,163.31 | 19,398.14 | 18,514.17 | 15,867.38 | 12,348.57 |
16 March | 658,021.52 | 21,158.25 | 19,393.50 | 18,509.75 | 15,863.59 | 12,345.62 |
15 March | 665,307.38 | 21,392.52 | 19,608.23 | 18,714.69 | 16,039.23 | 12,482.31 |
14 March | 663,674.66 | 21,340.02 | 19,560.11 | 18,668.77 | 15,999.87 | 12,451.68 |
13 March | 662,946.00 | 21,316.59 | 19,538.64 | 18,648.27 | 15,982.30 | 12,438.01 |
12 March | 669,065.38 | 21,513.36 | 19,718.99 | 18,820.40 | 16,129.83 | 12,552.82 |
11 March | 670,945.42 | 21,573.81 | 19,774.40 | 18,873.29 | 16,175.15 | 12,588.09 |
10 March | 669,189.52 | 21,517.35 | 19,722.65 | 18,823.90 | 16,132.82 | 12,555.15 |
09 March | 670,071.87 | 21,545.72 | 19,748.66 | 18,848.72 | 16,154.10 | 12,571.70 |
08 March | 660,809.90 | 21,247.91 | 19,475.68 | 18,588.18 | 15,930.81 | 12,397.93 |
07 March | 662,310.35 | 21,296.15 | 19,519.90 | 18,630.39 | 15,966.98 | 12,426.09 |
06 March | 655,914.89 | 21,090.51 | 19,331.41 | 18,450.49 | 15,812.80 | 12,306.10 |
05 March | 651,763.22 | 20,957.02 | 19,209.05 | 18,333.71 | 15,712.71 | 12,228.20 |
04 March | 640,070.68 | 20,581.05 | 18,864.45 | 18,004.80 | 15,430.83 | 12,008.83 |
03 March | 640,556.29 | 20,596.67 | 18,878.76 | 18,018.46 | 15,442.53 | 12,017.94 |
02 March | 640,556.29 | 20,596.67 | 18,878.76 | 18,018.46 | 15,442.53 | 12,017.94 |
01 March | 634,132.93 | 20,390.13 | 18,689.45 | 17,837.78 | 15,287.68 | 11,897.43 |
29 February | 630,967.38 | 20,288.34 | 18,596.15 | 17,748.73 | 15,211.36 | 11,838.04 |
28 February | 631,002.02 | 20,289.45 | 18,597.17 | 17,749.71 | 15,212.20 | 11,838.69 |