Friday, 29 March 2024, 06:40 According to the time of Maseru
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 42,154.02 | 41,350.76 | +1.94% |
Gold Gram Karat 24 | 1,355.43 | 1,329.61 | |
Gold Gram Karat 22 | 1,242.38 | 1,218.71 | |
Gold Gram Karat 21 | 1,185.77 | 1,163.17 | |
Gold Gram Karat 18 | 1,016.25 | 996.88 | |
Gold Gram Karat 14 | 790.88 | 775.81 |
Gold price today, Friday, 29 March 2024, 08:40 in Lesotho has increased significantly by 803.26 Lesotho Loti per ounce (change percent of 1.94% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 41,505.49 | 1,334.58 | 1,223.27 | 1,167.52 | 1,000.61 | 778.71 |
27 March | 41,350.76 | 1,329.61 | 1,218.71 | 1,163.17 | 996.88 | 775.81 |
26 March | 41,108.26 | 1,321.81 | 1,211.56 | 1,156.35 | 991.04 | 771.26 |
25 March | 41,236.22 | 1,325.92 | 1,215.33 | 1,159.95 | 994.12 | 773.66 |
24 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
23 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
22 March | 40,891.96 | 1,314.85 | 1,205.19 | 1,150.27 | 985.82 | 767.20 |
21 March | 41,431.94 | 1,332.22 | 1,221.10 | 1,165.46 | 998.84 | 777.33 |
20 March | 40,842.98 | 1,313.28 | 1,203.74 | 1,148.89 | 984.64 | 766.28 |
19 March | 40,929.59 | 1,316.06 | 1,206.29 | 1,151.32 | 986.73 | 767.91 |
18 March | 40,279.18 | 1,295.15 | 1,187.13 | 1,133.03 | 971.05 | 755.71 |
17 March | 40,453.45 | 1,300.75 | 1,192.26 | 1,137.93 | 975.25 | 758.98 |
16 March | 40,453.45 | 1,300.75 | 1,192.26 | 1,137.93 | 975.25 | 758.98 |
15 March | 40,627.92 | 1,306.36 | 1,197.40 | 1,142.84 | 979.46 | 762.25 |
14 March | 40,303.25 | 1,295.92 | 1,187.84 | 1,133.71 | 971.63 | 756.16 |
13 March | 40,291.58 | 1,295.55 | 1,187.49 | 1,133.38 | 971.35 | 755.94 |
12 March | 40,653.59 | 1,307.19 | 1,198.16 | 1,143.56 | 980.08 | 762.73 |
11 March | 40,873.14 | 1,314.25 | 1,204.63 | 1,149.74 | 985.37 | 766.85 |
10 March | 40,785.18 | 1,311.42 | 1,202.04 | 1,147.26 | 983.25 | 765.20 |
09 March | 40,785.18 | 1,311.42 | 1,202.04 | 1,147.26 | 983.25 | 765.20 |
08 March | 40,755.72 | 1,310.47 | 1,201.17 | 1,146.43 | 982.54 | 764.65 |
07 March | 41,077.37 | 1,320.82 | 1,210.65 | 1,155.48 | 990.29 | 770.68 |
06 March | 40,638.08 | 1,306.69 | 1,197.70 | 1,143.12 | 979.70 | 762.44 |
05 March | 40,377.80 | 1,298.32 | 1,190.03 | 1,135.80 | 973.43 | 757.56 |
04 March | 39,728.69 | 1,277.45 | 1,170.90 | 1,117.54 | 957.78 | 745.38 |
03 March | 39,799.58 | 1,279.73 | 1,172.99 | 1,119.54 | 959.49 | 746.71 |
02 March | 39,799.58 | 1,279.73 | 1,172.99 | 1,119.54 | 959.49 | 746.71 |
01 March | 39,243.76 | 1,261.86 | 1,156.61 | 1,103.90 | 946.09 | 736.28 |
29 February | 38,859.27 | 1,249.49 | 1,145.28 | 1,093.09 | 936.82 | 729.07 |
28 February | 38,702.64 | 1,244.46 | 1,140.66 | 1,088.68 | 933.04 | 726.13 |