Gold Price Today in Lesotho (in Lesotho Loti)- LSL
Thursday, 19 May 2022, 09:00 According to the time of Maseru 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 29,007.97 | 29,608.80 | -2.03% |
| Gold Gram Karat 24 | 932.73 | 952.05 | |
| Gold Gram Karat 22 | 854.94 | 872.64 | |
| Gold Gram Karat 21 | 815.98 | 832.88 | |
| Gold Gram Karat 18 | 699.32 | 713.81 | |
| Gold Gram Karat 14 | 544.24 | 555.51 |
Gold price today, Thursday, 19 May 2022, 11:00 in Lesotho has decreased significantly by 600.83 Lesotho Loti per ounce (change percent of -2.03% compared to yesterday rates).
Gold Price Chart in Lesotho in Lesotho Loti
Gold Price in Lesotho in Lesotho Loti in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 28,911.36 | 929.63 | 852.09 | 813.26 | 697.00 | 542.43 |
| 17 May | 29,608.80 | 952.05 | 872.64 | 832.88 | 713.81 | 555.51 |
| 16 May | 29,033.13 | 933.54 | 855.68 | 816.68 | 699.93 | 544.71 |
| 15 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 14 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 13 May | 29,517.93 | 949.13 | 869.97 | 830.32 | 711.62 | 553.81 |
| 12 May | 29,705.48 | 955.16 | 875.49 | 835.60 | 716.14 | 557.33 |
| 11 May | 29,705.59 | 955.16 | 875.50 | 835.60 | 716.14 | 557.33 |
| 10 May | 30,146.65 | 969.35 | 888.50 | 848.01 | 726.78 | 565.60 |
| 09 May | 30,206.86 | 971.28 | 890.27 | 849.70 | 728.23 | 566.73 |
| 08 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 07 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 06 May | 29,535.29 | 949.69 | 870.48 | 830.81 | 712.04 | 554.13 |
| 05 May | 29,778.84 | 957.52 | 877.66 | 837.66 | 717.91 | 558.70 |
| 04 May | 29,789.33 | 957.86 | 877.96 | 837.96 | 718.16 | 558.90 |
| 03 May | 29,468.19 | 947.53 | 868.50 | 828.92 | 710.42 | 552.87 |
| 02 May | 30,077.88 | 967.13 | 886.47 | 846.07 | 725.12 | 564.31 |
| 01 May | 30,123.68 | 968.61 | 887.82 | 847.36 | 726.22 | 565.17 |
| 30 April | 30,123.68 | 968.61 | 887.82 | 847.36 | 726.22 | 565.17 |
| 29 April | 30,449.72 | 979.09 | 897.43 | 856.53 | 734.08 | 571.29 |
| 28 April | 30,028.56 | 965.55 | 885.01 | 844.69 | 723.93 | 563.39 |
| 27 April | 29,816.83 | 958.74 | 878.77 | 838.73 | 718.82 | 559.42 |
| 26 April | 29,900.80 | 961.44 | 881.25 | 841.09 | 720.85 | 560.99 |
| 25 April | 29,715.56 | 955.48 | 875.79 | 835.88 | 716.38 | 557.52 |
| 24 April | 29,825.35 | 959.01 | 879.03 | 838.97 | 719.03 | 559.58 |
| 23 April | 29,825.35 | 959.01 | 879.03 | 838.97 | 719.03 | 559.58 |
| 22 April | 29,889.69 | 961.08 | 880.92 | 840.78 | 720.58 | 560.78 |
| 21 April | 29,324.12 | 942.90 | 864.25 | 824.87 | 706.95 | 550.17 |
| 20 April | 28,867.99 | 928.23 | 850.81 | 812.04 | 695.95 | 541.61 |
| 19 April | 29,264.77 | 940.99 | 862.50 | 823.20 | 705.52 | 549.06 |
