Gold Price Today in Morocco (in Moroccan Dirham)- MAD

Thursday, 19 May 2022, 09:00 According to the time of Rabat MAD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 18,284.86  18,395.62 -0.60%
Gold Gram Karat 24 587.94 591.50
Gold Gram Karat 22 538.90 542.16
Gold Gram Karat 21 514.34 517.46
Gold Gram Karat 18 440.81 443.48
Gold Gram Karat 14 343.06 345.13

Gold price today, Thursday, 19 May 2022, 12:00 in Morocco has decreased significantly by 110.76 Moroccan Dirham per ounce (change percent of -0.60% compared to yesterday rates).

Gold Price Chart in Morocco in Moroccan Dirham

Gold Price in Morocco in Moroccan Dirham in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 18,132.60 583.04 534.41 510.06 437.14 340.20
17 May 18,395.62 591.50 542.16 517.46 443.48 345.13
16 May 18,283.17 587.88 538.85 514.29 440.77 343.02
15 May 18,353.17 590.13 540.91 516.26 442.46 344.34
14 May 18,353.17 590.13 540.91 516.26 442.46 344.34
13 May 18,549.22 596.44 546.69 521.78 447.18 348.02
12 May 18,617.18 598.62 548.69 523.69 448.82 349.29
11 May 18,486.58 594.42 544.84 520.02 445.67 346.84
10 May 18,669.18 600.30 550.23 525.15 450.08 350.27
09 May 18,824.58 605.29 554.81 529.52 453.82 353.18
08 May 18,828.06 605.40 554.91 529.62 453.91 353.25
07 May 18,828.06 605.40 554.91 529.62 453.91 353.25
06 May 18,775.28 603.71 553.35 528.14 452.63 352.26
05 May 18,854.05 606.24 555.67 530.35 454.53 353.73
04 May 18,644.24 599.49 549.49 524.45 449.48 349.80
03 May 18,585.41 597.60 547.76 522.80 448.06 348.69
02 May 18,886.06 607.27 556.62 531.25 455.31 354.34
01 May 18,922.15 608.43 557.68 532.27 456.18 355.01
30 April 18,922.15 608.43 557.68 532.27 456.18 355.01
29 April 19,015.47 611.43 560.43 534.89 458.43 356.76
28 April 18,808.00 604.76 554.32 529.06 453.42 352.87
27 April 18,947.29 609.24 558.42 532.98 456.78 355.48
26 April 18,827.77 605.39 554.90 529.61 453.90 353.24
25 April 18,829.30 605.44 554.95 529.66 453.94 353.27
24 April 19,008.64 611.21 560.23 534.70 458.26 356.63
23 April 19,031.70 611.95 560.91 535.35 458.82 357.07
22 April 19,192.69 617.13 565.66 539.88 462.70 360.09
21 April 19,188.69 617.00 565.54 539.77 462.60 360.01
20 April 19,099.52 614.13 562.91 537.26 460.45 358.34
19 April 19,523.04 627.75 575.39 549.17 470.66 366.29
eXTReMe Tracker