Gold Price Today in Moldova (in Moldovan Leu)- MDL
Thursday, 19 May 2022, 10:00 According to the time of Chisinau 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 34,715.75 | 34,580.80 | +0.39% |
| Gold Gram Karat 24 | 1,116.26 | 1,111.92 | |
| Gold Gram Karat 22 | 1,023.16 | 1,019.18 | |
| Gold Gram Karat 21 | 976.53 | 972.74 | |
| Gold Gram Karat 18 | 836.93 | 833.67 | |
| Gold Gram Karat 14 | 651.33 | 648.80 |
Gold price today, Thursday, 19 May 2022, 11:00 in Moldova has increased moderately by 134.94 Moldovan Leu per ounce (change percent of 0.39% compared to yesterday rates).
Gold Price Chart in Moldova in Moldovan Leu
Gold Price in Moldova in Moldovan Leu in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 34,391.28 | 1,105.83 | 1,013.60 | 967.41 | 829.11 | 645.24 |
| 17 May | 34,580.80 | 1,111.92 | 1,019.18 | 972.74 | 833.67 | 648.80 |
| 16 May | 34,270.74 | 1,101.95 | 1,010.04 | 964.02 | 826.20 | 642.98 |
| 15 May | 34,340.31 | 1,104.19 | 1,012.09 | 965.97 | 827.88 | 644.28 |
| 14 May | 34,340.31 | 1,104.19 | 1,012.09 | 965.97 | 827.88 | 644.28 |
| 13 May | 34,518.57 | 1,109.92 | 1,017.35 | 970.99 | 832.17 | 647.63 |
| 12 May | 35,064.24 | 1,127.47 | 1,033.43 | 986.34 | 845.33 | 657.87 |
| 11 May | 34,687.75 | 1,115.36 | 1,022.33 | 975.75 | 836.25 | 650.80 |
| 10 May | 34,896.40 | 1,122.07 | 1,028.48 | 981.61 | 841.28 | 654.72 |
| 09 May | 35,421.97 | 1,138.97 | 1,043.97 | 996.40 | 853.95 | 664.58 |
| 08 May | 35,307.91 | 1,135.30 | 1,040.61 | 993.19 | 851.20 | 662.44 |
| 07 May | 35,307.91 | 1,135.30 | 1,040.61 | 993.19 | 851.20 | 662.44 |
| 06 May | 35,363.02 | 1,137.07 | 1,042.23 | 994.74 | 852.53 | 663.47 |
| 05 May | 35,297.50 | 1,134.97 | 1,040.30 | 992.90 | 850.95 | 662.24 |
| 04 May | 34,731.48 | 1,116.77 | 1,023.62 | 976.98 | 837.31 | 651.62 |
| 03 May | 34,269.57 | 1,101.92 | 1,010.01 | 963.98 | 826.17 | 642.96 |
| 02 May | 35,212.91 | 1,132.25 | 1,037.81 | 990.52 | 848.91 | 660.65 |
| 01 May | 34,967.18 | 1,124.35 | 1,030.57 | 983.61 | 842.99 | 656.04 |
| 30 April | 34,967.18 | 1,124.35 | 1,030.57 | 983.61 | 842.99 | 656.04 |
| 29 April | 35,329.57 | 1,136.00 | 1,041.25 | 993.80 | 851.73 | 662.84 |
| 28 April | 34,959.99 | 1,124.12 | 1,030.36 | 983.40 | 842.82 | 655.91 |
| 27 April | 35,204.05 | 1,131.96 | 1,037.55 | 990.27 | 848.70 | 660.49 |
| 26 April | 35,119.00 | 1,129.23 | 1,035.04 | 987.88 | 846.65 | 658.89 |
| 25 April | 35,424.64 | 1,139.06 | 1,044.05 | 996.47 | 854.02 | 664.63 |
| 24 April | 35,609.05 | 1,144.99 | 1,049.49 | 1,001.66 | 858.46 | 668.09 |
| 23 April | 35,609.05 | 1,144.99 | 1,049.49 | 1,001.66 | 858.46 | 668.09 |
| 22 April | 36,304.32 | 1,167.34 | 1,069.98 | 1,021.22 | 875.22 | 681.13 |
| 21 April | 36,127.37 | 1,161.65 | 1,064.76 | 1,016.24 | 870.96 | 677.81 |
| 20 April | 35,848.38 | 1,152.68 | 1,056.54 | 1,008.39 | 864.23 | 672.58 |
| 19 April | 36,439.76 | 1,171.70 | 1,073.97 | 1,025.03 | 878.49 | 683.67 |
