Gold Price Today in Moldova (in Moldovan Leu)- MDL

Monday, 05 December 2022, 22:33 According to the time of Chisinau MDL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 34,531.80  35,225.00 -1.97%
Gold Gram Karat 24 1,110.35 1,132.64
Gold Gram Karat 22 1,017.74 1,038.17
Gold Gram Karat 21 971.36 990.86
Gold Gram Karat 18 832.49 849.20
Gold Gram Karat 14 647.88 660.88

Gold price today, Tuesday, 06 December 2022, 00:33 in Moldova has decreased significantly by 693.20 Moldovan Leu per ounce (change percent of -1.97% compared to yesterday rates).

Gold Price Chart in Moldova in Moldovan Leu

Gold Price in Moldova in Moldovan Leu in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 35,312.30 1,135.44 1,040.74 993.31 851.31 662.52
04 December 35,225.00 1,132.64 1,038.17 990.86 849.20 660.88
03 December 35,248.38 1,133.39 1,038.86 991.52 849.77 661.32
02 December 34,918.17 1,122.77 1,029.12 982.23 841.81 655.13
01 December 34,491.28 1,109.04 1,016.54 970.22 831.52 647.12
30 November 34,141.23 1,097.79 1,006.23 960.37 823.08 640.55
29 November 34,114.56 1,096.93 1,005.44 959.62 822.43 640.05
28 November 33,758.67 1,085.49 994.95 949.61 813.85 633.37
27 November 33,665.97 1,082.51 992.22 947.00 811.62 631.63
26 November 33,665.97 1,082.51 992.22 947.00 811.62 631.63
25 November 33,721.61 1,084.30 993.86 948.57 812.96 632.68
24 November 33,437.90 1,075.17 985.50 940.59 806.12 627.35
23 November 33,247.22 1,069.04 979.88 935.22 801.52 623.78
22 November 33,430.72 1,074.94 985.28 940.39 805.95 627.22
21 November 33,640.14 1,081.68 991.46 946.28 811.00 631.15
20 November 33,554.82 1,078.93 988.94 943.88 808.94 629.55
19 November 33,554.82 1,078.93 988.94 943.88 808.94 629.55
18 November 33,699.65 1,083.59 993.21 947.95 812.43 632.26
17 November 33,899.82 1,090.03 999.11 953.58 817.26 636.02
16 November 34,136.88 1,097.65 1,006.10 960.25 822.97 640.47
15 November 33,886.52 1,089.60 998.72 953.21 816.94 635.77
14 November 33,688.20 1,083.22 992.87 947.63 812.16 632.05
13 November 33,713.28 1,084.03 993.61 948.33 812.76 632.52
12 November 33,973.45 1,092.39 1,001.28 955.65 819.03 637.40
11 November 33,043.33 1,062.49 973.87 929.49 796.61 619.95
10 November 32,708.21 1,051.71 963.99 920.06 788.53 613.66
09 November 32,755.73 1,053.24 965.39 921.40 789.68 614.55
08 November 32,107.51 1,032.40 946.29 903.16 774.05 602.39
07 November 31,922.24 1,026.44 940.83 897.95 769.58 598.92
06 November 31,913.95 1,026.17 940.58 897.72 769.38 598.76
eXTReMe Tracker