Gold Price Today in Moldova (in Moldovan Leu)- MDL
Monday, 05 December 2022, 22:33 According to the time of Chisinau 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 34,531.80 | 35,225.00 | -1.97% |
| Gold Gram Karat 24 | 1,110.35 | 1,132.64 | |
| Gold Gram Karat 22 | 1,017.74 | 1,038.17 | |
| Gold Gram Karat 21 | 971.36 | 990.86 | |
| Gold Gram Karat 18 | 832.49 | 849.20 | |
| Gold Gram Karat 14 | 647.88 | 660.88 |
Gold price today, Tuesday, 06 December 2022, 00:33 in Moldova has decreased significantly by 693.20 Moldovan Leu per ounce (change percent of -1.97% compared to yesterday rates).
Gold Price Chart in Moldova in Moldovan Leu
Gold Price in Moldova in Moldovan Leu in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 35,312.30 | 1,135.44 | 1,040.74 | 993.31 | 851.31 | 662.52 |
| 04 December | 35,225.00 | 1,132.64 | 1,038.17 | 990.86 | 849.20 | 660.88 |
| 03 December | 35,248.38 | 1,133.39 | 1,038.86 | 991.52 | 849.77 | 661.32 |
| 02 December | 34,918.17 | 1,122.77 | 1,029.12 | 982.23 | 841.81 | 655.13 |
| 01 December | 34,491.28 | 1,109.04 | 1,016.54 | 970.22 | 831.52 | 647.12 |
| 30 November | 34,141.23 | 1,097.79 | 1,006.23 | 960.37 | 823.08 | 640.55 |
| 29 November | 34,114.56 | 1,096.93 | 1,005.44 | 959.62 | 822.43 | 640.05 |
| 28 November | 33,758.67 | 1,085.49 | 994.95 | 949.61 | 813.85 | 633.37 |
| 27 November | 33,665.97 | 1,082.51 | 992.22 | 947.00 | 811.62 | 631.63 |
| 26 November | 33,665.97 | 1,082.51 | 992.22 | 947.00 | 811.62 | 631.63 |
| 25 November | 33,721.61 | 1,084.30 | 993.86 | 948.57 | 812.96 | 632.68 |
| 24 November | 33,437.90 | 1,075.17 | 985.50 | 940.59 | 806.12 | 627.35 |
| 23 November | 33,247.22 | 1,069.04 | 979.88 | 935.22 | 801.52 | 623.78 |
| 22 November | 33,430.72 | 1,074.94 | 985.28 | 940.39 | 805.95 | 627.22 |
| 21 November | 33,640.14 | 1,081.68 | 991.46 | 946.28 | 811.00 | 631.15 |
| 20 November | 33,554.82 | 1,078.93 | 988.94 | 943.88 | 808.94 | 629.55 |
| 19 November | 33,554.82 | 1,078.93 | 988.94 | 943.88 | 808.94 | 629.55 |
| 18 November | 33,699.65 | 1,083.59 | 993.21 | 947.95 | 812.43 | 632.26 |
| 17 November | 33,899.82 | 1,090.03 | 999.11 | 953.58 | 817.26 | 636.02 |
| 16 November | 34,136.88 | 1,097.65 | 1,006.10 | 960.25 | 822.97 | 640.47 |
| 15 November | 33,886.52 | 1,089.60 | 998.72 | 953.21 | 816.94 | 635.77 |
| 14 November | 33,688.20 | 1,083.22 | 992.87 | 947.63 | 812.16 | 632.05 |
| 13 November | 33,713.28 | 1,084.03 | 993.61 | 948.33 | 812.76 | 632.52 |
| 12 November | 33,973.45 | 1,092.39 | 1,001.28 | 955.65 | 819.03 | 637.40 |
| 11 November | 33,043.33 | 1,062.49 | 973.87 | 929.49 | 796.61 | 619.95 |
| 10 November | 32,708.21 | 1,051.71 | 963.99 | 920.06 | 788.53 | 613.66 |
| 09 November | 32,755.73 | 1,053.24 | 965.39 | 921.40 | 789.68 | 614.55 |
| 08 November | 32,107.51 | 1,032.40 | 946.29 | 903.16 | 774.05 | 602.39 |
| 07 November | 31,922.24 | 1,026.44 | 940.83 | 897.95 | 769.58 | 598.92 |
| 06 November | 31,913.95 | 1,026.17 | 940.58 | 897.72 | 769.38 | 598.76 |
