Gold Price Today in Moldova (in Moldovan Leu)- MDL

Thursday, 19 May 2022, 10:00 According to the time of Chisinau MDL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 34,715.75  34,580.80 +0.39%
Gold Gram Karat 24 1,116.26 1,111.92
Gold Gram Karat 22 1,023.16 1,019.18
Gold Gram Karat 21 976.53 972.74
Gold Gram Karat 18 836.93 833.67
Gold Gram Karat 14 651.33 648.80

Gold price today, Thursday, 19 May 2022, 11:00 in Moldova has increased moderately by 134.94 Moldovan Leu per ounce (change percent of 0.39% compared to yesterday rates).

Gold Price Chart in Moldova in Moldovan Leu

Gold Price in Moldova in Moldovan Leu in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 34,391.28 1,105.83 1,013.60 967.41 829.11 645.24
17 May 34,580.80 1,111.92 1,019.18 972.74 833.67 648.80
16 May 34,270.74 1,101.95 1,010.04 964.02 826.20 642.98
15 May 34,340.31 1,104.19 1,012.09 965.97 827.88 644.28
14 May 34,340.31 1,104.19 1,012.09 965.97 827.88 644.28
13 May 34,518.57 1,109.92 1,017.35 970.99 832.17 647.63
12 May 35,064.24 1,127.47 1,033.43 986.34 845.33 657.87
11 May 34,687.75 1,115.36 1,022.33 975.75 836.25 650.80
10 May 34,896.40 1,122.07 1,028.48 981.61 841.28 654.72
09 May 35,421.97 1,138.97 1,043.97 996.40 853.95 664.58
08 May 35,307.91 1,135.30 1,040.61 993.19 851.20 662.44
07 May 35,307.91 1,135.30 1,040.61 993.19 851.20 662.44
06 May 35,363.02 1,137.07 1,042.23 994.74 852.53 663.47
05 May 35,297.50 1,134.97 1,040.30 992.90 850.95 662.24
04 May 34,731.48 1,116.77 1,023.62 976.98 837.31 651.62
03 May 34,269.57 1,101.92 1,010.01 963.98 826.17 642.96
02 May 35,212.91 1,132.25 1,037.81 990.52 848.91 660.65
01 May 34,967.18 1,124.35 1,030.57 983.61 842.99 656.04
30 April 34,967.18 1,124.35 1,030.57 983.61 842.99 656.04
29 April 35,329.57 1,136.00 1,041.25 993.80 851.73 662.84
28 April 34,959.99 1,124.12 1,030.36 983.40 842.82 655.91
27 April 35,204.05 1,131.96 1,037.55 990.27 848.70 660.49
26 April 35,119.00 1,129.23 1,035.04 987.88 846.65 658.89
25 April 35,424.64 1,139.06 1,044.05 996.47 854.02 664.63
24 April 35,609.05 1,144.99 1,049.49 1,001.66 858.46 668.09
23 April 35,609.05 1,144.99 1,049.49 1,001.66 858.46 668.09
22 April 36,304.32 1,167.34 1,069.98 1,021.22 875.22 681.13
21 April 36,127.37 1,161.65 1,064.76 1,016.24 870.96 677.81
20 April 35,848.38 1,152.68 1,056.54 1,008.39 864.23 672.58
19 April 36,439.76 1,171.70 1,073.97 1,025.03 878.49 683.67
eXTReMe Tracker