Gold Price Today in Mongolia (in Mongolian Tugrik)- MNT

Thursday, 19 May 2022, 16:00 According to the time of Ulaanbaatar MNT

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 5,612,159.10  5,648,392.50 -0.64%
Gold Gram Karat 24 180,455.28 181,620.34
Gold Gram Karat 22 165,404.04 166,471.93
Gold Gram Karat 21 157,866.64 158,885.87
Gold Gram Karat 18 135,297.95 136,171.47
Gold Gram Karat 14 105,293.79 105,973.59

Gold price today, Thursday, 19 May 2022, 12:00 in Mongolia has decreased significantly by 36,233.40 Mongolian Tugrik per ounce (change percent of -0.64% compared to yesterday rates).

Gold Price Chart in Mongolia in Mongolian Tugrik

Gold Price in Mongolia in Mongolian Tugrik in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 5,602,514.41 180,145.16 165,119.79 157,595.34 135,065.44 105,112.84
17 May 5,648,392.50 181,620.34 166,471.93 158,885.87 136,171.47 105,973.59
16 May 5,598,160.04 180,005.15 164,991.45 157,472.86 134,960.46 105,031.15
15 May 5,609,109.83 180,357.23 165,314.17 157,780.87 135,224.44 105,236.58
14 May 5,570,533.27 179,116.83 164,177.23 156,695.73 134,294.44 104,512.82
13 May 5,569,296.49 179,077.06 164,140.77 156,660.94 134,264.62 104,489.62
12 May 5,643,835.91 181,473.82 166,337.63 158,757.69 136,061.62 105,888.10
11 May 5,606,472.98 180,272.44 165,236.46 157,706.69 135,160.87 105,187.11
10 May 5,681,064.20 182,670.87 167,434.84 159,804.90 136,959.12 106,586.57
09 May 5,712,786.52 183,690.88 168,369.78 160,697.23 137,723.88 107,181.74
08 May 5,743,458.42 184,677.12 169,273.75 161,560.01 138,463.32 107,757.19
07 May 5,743,458.42 184,677.12 169,273.75 161,560.01 138,463.32 107,757.19
06 May 5,705,320.64 183,450.82 168,149.74 160,487.22 137,543.89 107,041.66
05 May 5,782,893.08 185,945.12 170,435.99 162,669.28 139,414.01 108,497.06
04 May 5,674,659.48 182,464.93 167,246.08 159,624.74 136,804.71 106,466.41
03 May 5,652,824.74 181,762.85 166,602.56 159,010.54 136,278.32 106,056.75
02 May 5,734,800.59 184,398.73 169,018.59 161,316.47 138,254.59 107,594.76
01 May 5,768,741.93 185,490.09 170,018.92 162,271.22 139,072.85 108,231.56
30 April 5,717,827.43 183,852.97 168,518.34 160,839.03 137,845.41 107,276.31
29 April 5,743,868.64 184,690.31 169,285.84 161,571.55 138,473.21 107,764.89
28 April 5,662,615.22 182,077.66 166,891.11 159,285.94 136,514.35 106,240.44
27 April 5,721,300.69 183,964.65 168,620.71 160,936.73 137,929.14 107,341.48
26 April 5,738,947.35 184,532.07 169,140.80 161,433.12 138,354.56 107,672.56
25 April 5,777,336.96 185,766.46 170,272.24 162,512.99 139,280.06 108,392.81
24 April 5,823,322.56 187,245.10 171,627.54 163,806.54 140,388.68 109,255.58
23 April 5,823,322.56 187,245.10 171,627.54 163,806.54 140,388.68 109,255.58
22 April 5,884,600.02 189,215.43 173,433.54 165,530.24 141,865.96 110,405.25
21 April 5,881,155.48 189,104.68 173,332.02 165,433.35 141,782.92 110,340.63
20 April 5,857,725.98 188,351.32 172,641.50 164,774.29 141,218.08 109,901.05
19 April 5,952,584.25 191,401.42 175,437.20 167,442.59 143,504.92 111,680.76
eXTReMe Tracker