Gold Price Today in Mongolia (in Mongolian Tugrik)- MNT

Tuesday, 06 December 2022, 04:33 According to the time of Ulaanbaatar MNT

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,051,537.10  6,155,737.74 -1.69%
Gold Gram Karat 24 194,583.19 197,933.69
Gold Gram Karat 22 178,353.58 181,424.63
Gold Gram Karat 21 170,226.08 173,157.18
Gold Gram Karat 18 145,890.48 148,402.55
Gold Gram Karat 14 113,537.28 115,492.27

Gold price today, Tuesday, 06 December 2022, 00:33 in Mongolia has decreased significantly by 104,200.64 Mongolian Tugrik per ounce (change percent of -1.69% compared to yesterday rates).

Gold Price Chart in Mongolia in Mongolian Tugrik

Gold Price in Mongolia in Mongolian Tugrik in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 6,194,339.69 199,174.91 182,562.33 174,243.03 149,333.17 116,216.50
04 December 6,155,737.74 197,933.69 181,424.63 173,157.18 148,402.55 115,492.27
03 December 6,158,507.16 198,022.74 181,506.25 173,235.08 148,469.31 115,544.22
02 December 6,161,565.06 198,121.06 181,596.38 173,321.10 148,543.03 115,601.60
01 December 6,093,932.76 195,946.39 179,603.09 171,418.64 146,912.55 114,332.70
30 November 6,006,737.26 193,142.68 177,033.22 168,965.89 144,810.45 112,696.76
29 November 6,006,737.26 193,142.68 177,033.22 168,965.89 144,810.45 112,696.76
28 November 5,993,782.94 192,726.14 176,651.43 168,601.49 144,498.14 112,453.71
27 November 6,002,368.86 193,002.21 176,904.48 168,843.01 144,705.13 112,614.80
26 November 6,004,053.00 193,056.37 176,954.11 168,890.38 144,745.73 112,646.40
25 November 6,012,231.65 193,319.35 177,195.16 169,120.44 144,942.90 112,799.84
24 November 6,000,701.85 192,948.61 176,855.34 168,796.11 144,664.94 112,583.52
23 November 5,930,051.81 190,676.91 174,773.12 166,808.77 142,961.71 111,258.01
22 November 5,957,836.13 191,570.29 175,591.99 167,590.33 143,631.54 111,779.29
21 November 5,958,080.27 191,578.14 175,599.18 167,597.19 143,637.42 111,783.87
20 November 5,978,791.59 192,244.10 176,209.60 168,179.79 144,136.73 112,172.45
19 November 5,982,837.23 192,374.19 176,328.83 168,293.59 144,234.26 112,248.35
18 November 6,010,758.44 193,271.98 177,151.74 169,079.00 144,907.39 112,772.20
17 November 6,024,373.91 193,709.77 177,553.02 169,461.99 145,235.63 113,027.65
16 November 6,038,634.96 194,168.33 177,973.33 169,863.15 145,579.43 113,295.21
15 November 6,038,634.96 194,168.33 177,973.33 169,863.15 145,579.43 113,295.21
14 November 6,003,063.18 193,024.54 176,924.94 168,862.54 144,721.87 112,627.83
13 November 6,035,221.12 194,058.56 177,872.71 169,767.12 145,497.13 113,231.17
12 November 6,047,079.87 194,439.87 178,222.22 170,100.70 145,783.02 113,453.66
11 November 5,981,772.38 192,339.95 176,297.45 168,263.64 144,208.59 112,228.37
10 November 5,823,555.88 187,252.60 171,634.42 163,813.10 140,394.31 109,259.96
09 November 5,743,214.00 184,669.26 169,266.55 161,553.14 138,457.43 107,752.61
08 November 5,608,981.49 180,353.10 165,310.39 157,777.26 135,221.35 105,234.17
07 November 5,618,361.13 180,654.70 165,586.83 158,041.10 135,447.47 105,410.15
06 November 5,646,689.22 181,565.57 166,421.73 158,837.95 136,130.41 105,941.64
eXTReMe Tracker