Gold Price Today in Macau (in Macanese pataca)- MOP

Thursday, 19 May 2022, 16:00 According to the time of Macau MOP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 14,650.18  14,750.27 -0.68%
Gold Gram Karat 24 471.07 474.29
Gold Gram Karat 22 431.78 434.73
Gold Gram Karat 21 412.10 414.92
Gold Gram Karat 18 353.19 355.60
Gold Gram Karat 14 274.86 276.74

Gold price today, Thursday, 19 May 2022, 12:00 in Macau has decreased significantly by 100.09 Macanese pataca per ounce (change percent of -0.68% compared to yesterday rates).

Gold Price Chart in Macau in Macanese pataca

Gold Price in Macau in Macanese pataca in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 14,610.80 469.80 430.62 410.99 352.24 274.12
17 May 14,750.27 474.29 434.73 414.92 355.60 276.74
16 May 14,583.47 468.92 429.81 410.22 351.58 273.61
15 May 14,630.26 470.43 431.19 411.54 352.71 274.49
14 May 14,630.26 470.43 431.19 411.54 352.71 274.49
13 May 14,765.69 474.78 435.18 415.35 355.97 277.03
12 May 14,998.32 482.26 442.04 421.89 361.58 281.39
11 May 14,898.40 479.05 439.09 419.08 359.17 279.52
10 May 15,047.18 483.83 443.48 423.27 362.76 282.31
09 May 15,249.57 490.34 449.44 428.96 367.64 286.11
08 May 15,251.83 490.41 449.51 429.02 367.69 286.15
07 May 15,251.83 490.41 449.51 429.02 367.69 286.15
06 May 15,189.17 488.40 447.66 427.26 366.18 284.98
05 May 15,368.76 494.17 452.95 432.31 370.51 288.34
04 May 15,053.74 484.04 443.67 423.45 362.92 282.43
03 May 15,023.81 483.08 442.79 422.61 362.19 281.87
02 May 15,292.90 491.73 450.72 430.18 368.68 286.92
01 May 15,332.73 493.01 451.89 431.30 369.64 287.67
30 April 15,332.73 493.01 451.89 431.30 369.64 287.67
29 April 15,375.25 494.38 453.15 432.50 370.67 288.47
28 April 15,197.35 488.66 447.90 427.49 366.38 285.13
27 April 15,355.27 493.74 452.56 431.93 370.18 288.09
26 April 15,381.42 494.58 453.33 432.67 370.82 288.58
25 April 15,508.25 498.66 457.07 436.24 373.87 290.96
24 April 15,655.24 503.38 461.40 440.37 377.42 293.72
23 April 15,603.76 501.73 459.88 438.92 376.18 292.75
22 April 15,855.92 509.84 467.31 446.02 382.25 297.48
21 April 15,791.87 507.78 465.43 444.22 380.71 296.28
20 April 15,695.18 504.67 462.58 441.50 378.38 294.47
19 April 16,137.71 518.90 475.62 453.94 389.05 302.77
eXTReMe Tracker