Gold Price Today in Macau (in Macanese pataca)- MOP
Thursday, 19 May 2022, 16:00 According to the time of Macau 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 14,650.18 | 14,750.27 | -0.68% |
| Gold Gram Karat 24 | 471.07 | 474.29 | |
| Gold Gram Karat 22 | 431.78 | 434.73 | |
| Gold Gram Karat 21 | 412.10 | 414.92 | |
| Gold Gram Karat 18 | 353.19 | 355.60 | |
| Gold Gram Karat 14 | 274.86 | 276.74 |
Gold price today, Thursday, 19 May 2022, 12:00 in Macau has decreased significantly by 100.09 Macanese pataca per ounce (change percent of -0.68% compared to yesterday rates).
Gold Price Chart in Macau in Macanese pataca
Gold Price in Macau in Macanese pataca in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 14,610.80 | 469.80 | 430.62 | 410.99 | 352.24 | 274.12 |
| 17 May | 14,750.27 | 474.29 | 434.73 | 414.92 | 355.60 | 276.74 |
| 16 May | 14,583.47 | 468.92 | 429.81 | 410.22 | 351.58 | 273.61 |
| 15 May | 14,630.26 | 470.43 | 431.19 | 411.54 | 352.71 | 274.49 |
| 14 May | 14,630.26 | 470.43 | 431.19 | 411.54 | 352.71 | 274.49 |
| 13 May | 14,765.69 | 474.78 | 435.18 | 415.35 | 355.97 | 277.03 |
| 12 May | 14,998.32 | 482.26 | 442.04 | 421.89 | 361.58 | 281.39 |
| 11 May | 14,898.40 | 479.05 | 439.09 | 419.08 | 359.17 | 279.52 |
| 10 May | 15,047.18 | 483.83 | 443.48 | 423.27 | 362.76 | 282.31 |
| 09 May | 15,249.57 | 490.34 | 449.44 | 428.96 | 367.64 | 286.11 |
| 08 May | 15,251.83 | 490.41 | 449.51 | 429.02 | 367.69 | 286.15 |
| 07 May | 15,251.83 | 490.41 | 449.51 | 429.02 | 367.69 | 286.15 |
| 06 May | 15,189.17 | 488.40 | 447.66 | 427.26 | 366.18 | 284.98 |
| 05 May | 15,368.76 | 494.17 | 452.95 | 432.31 | 370.51 | 288.34 |
| 04 May | 15,053.74 | 484.04 | 443.67 | 423.45 | 362.92 | 282.43 |
| 03 May | 15,023.81 | 483.08 | 442.79 | 422.61 | 362.19 | 281.87 |
| 02 May | 15,292.90 | 491.73 | 450.72 | 430.18 | 368.68 | 286.92 |
| 01 May | 15,332.73 | 493.01 | 451.89 | 431.30 | 369.64 | 287.67 |
| 30 April | 15,332.73 | 493.01 | 451.89 | 431.30 | 369.64 | 287.67 |
| 29 April | 15,375.25 | 494.38 | 453.15 | 432.50 | 370.67 | 288.47 |
| 28 April | 15,197.35 | 488.66 | 447.90 | 427.49 | 366.38 | 285.13 |
| 27 April | 15,355.27 | 493.74 | 452.56 | 431.93 | 370.18 | 288.09 |
| 26 April | 15,381.42 | 494.58 | 453.33 | 432.67 | 370.82 | 288.58 |
| 25 April | 15,508.25 | 498.66 | 457.07 | 436.24 | 373.87 | 290.96 |
| 24 April | 15,655.24 | 503.38 | 461.40 | 440.37 | 377.42 | 293.72 |
| 23 April | 15,603.76 | 501.73 | 459.88 | 438.92 | 376.18 | 292.75 |
| 22 April | 15,855.92 | 509.84 | 467.31 | 446.02 | 382.25 | 297.48 |
| 21 April | 15,791.87 | 507.78 | 465.43 | 444.22 | 380.71 | 296.28 |
| 20 April | 15,695.18 | 504.67 | 462.58 | 441.50 | 378.38 | 294.47 |
| 19 April | 16,137.71 | 518.90 | 475.62 | 453.94 | 389.05 | 302.77 |
