Gold Price Today in Macau (in Macanese pataca)- MOP

Tuesday, 06 December 2022, 05:38 According to the time of Macau MOP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 14,131.73  14,421.60 -2.01%
Gold Gram Karat 24 454.40 463.72
Gold Gram Karat 22 416.50 425.04
Gold Gram Karat 21 397.52 405.67
Gold Gram Karat 18 340.69 347.68
Gold Gram Karat 14 265.14 270.57

Gold price today, Tuesday, 06 December 2022, 01:38 in Macau has decreased significantly by 289.87 Macanese pataca per ounce (change percent of -2.01% compared to yesterday rates).

Gold Price Chart in Macau in Macanese pataca

Gold Price in Macau in Macanese pataca in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 14,457.38 464.87 426.09 406.68 348.54 271.25
04 December 14,421.60 463.72 425.04 405.67 347.68 270.57
03 December 14,431.04 464.02 425.32 405.94 347.90 270.75
02 December 14,309.86 460.12 421.75 402.53 344.98 268.48
01 December 14,205.14 456.76 418.66 399.58 342.46 266.51
30 November 14,162.46 455.38 417.40 398.38 341.43 265.71
29 November 14,276.67 459.06 420.77 401.59 344.18 267.85
28 November 14,154.83 455.14 417.18 398.17 341.24 265.57
27 November 14,116.51 453.91 416.05 397.09 340.32 264.85
26 November 14,116.51 453.91 416.05 397.09 340.32 264.85
25 November 14,127.59 454.26 416.37 397.40 340.59 265.06
24 November 13,985.51 449.69 412.19 393.40 337.16 262.39
23 November 13,921.75 447.64 410.31 391.61 335.63 261.20
22 November 13,999.49 450.14 412.60 393.80 337.50 262.65
21 November 14,134.57 454.49 416.58 397.60 340.76 265.19
20 November 14,098.97 453.34 415.53 396.60 339.90 264.52
19 November 14,098.97 453.34 415.53 396.60 339.90 264.52
18 November 14,186.63 456.16 418.11 399.06 342.01 266.17
17 November 14,265.63 458.70 420.44 401.28 343.92 267.65
16 November 14,385.76 462.56 423.98 404.66 346.81 269.90
15 November 14,265.05 458.68 420.43 401.27 343.90 267.64
14 November 14,165.26 455.47 417.48 398.46 341.50 265.76
13 November 14,176.35 455.83 417.81 398.77 341.76 265.97
12 November 14,285.01 459.33 421.01 401.83 344.38 268.01
11 November 13,869.35 445.96 408.76 390.14 334.36 260.21
10 November 13,820.15 444.38 407.31 388.75 333.18 259.29
09 November 13,729.86 441.47 404.65 386.21 331.00 257.60
08 November 13,453.72 432.60 396.51 378.45 324.34 252.42
07 November 13,336.51 428.83 393.06 375.15 321.52 250.22
06 November 13,335.28 428.79 393.02 375.11 321.49 250.19
eXTReMe Tracker