Gold Price Today in Macau (in Macanese pataca)- MOP
Tuesday, 06 December 2022, 05:38 According to the time of Macau 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 14,131.73 | 14,421.60 | -2.01% |
| Gold Gram Karat 24 | 454.40 | 463.72 | |
| Gold Gram Karat 22 | 416.50 | 425.04 | |
| Gold Gram Karat 21 | 397.52 | 405.67 | |
| Gold Gram Karat 18 | 340.69 | 347.68 | |
| Gold Gram Karat 14 | 265.14 | 270.57 |
Gold price today, Tuesday, 06 December 2022, 01:38 in Macau has decreased significantly by 289.87 Macanese pataca per ounce (change percent of -2.01% compared to yesterday rates).
Gold Price Chart in Macau in Macanese pataca
Gold Price in Macau in Macanese pataca in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 14,457.38 | 464.87 | 426.09 | 406.68 | 348.54 | 271.25 |
| 04 December | 14,421.60 | 463.72 | 425.04 | 405.67 | 347.68 | 270.57 |
| 03 December | 14,431.04 | 464.02 | 425.32 | 405.94 | 347.90 | 270.75 |
| 02 December | 14,309.86 | 460.12 | 421.75 | 402.53 | 344.98 | 268.48 |
| 01 December | 14,205.14 | 456.76 | 418.66 | 399.58 | 342.46 | 266.51 |
| 30 November | 14,162.46 | 455.38 | 417.40 | 398.38 | 341.43 | 265.71 |
| 29 November | 14,276.67 | 459.06 | 420.77 | 401.59 | 344.18 | 267.85 |
| 28 November | 14,154.83 | 455.14 | 417.18 | 398.17 | 341.24 | 265.57 |
| 27 November | 14,116.51 | 453.91 | 416.05 | 397.09 | 340.32 | 264.85 |
| 26 November | 14,116.51 | 453.91 | 416.05 | 397.09 | 340.32 | 264.85 |
| 25 November | 14,127.59 | 454.26 | 416.37 | 397.40 | 340.59 | 265.06 |
| 24 November | 13,985.51 | 449.69 | 412.19 | 393.40 | 337.16 | 262.39 |
| 23 November | 13,921.75 | 447.64 | 410.31 | 391.61 | 335.63 | 261.20 |
| 22 November | 13,999.49 | 450.14 | 412.60 | 393.80 | 337.50 | 262.65 |
| 21 November | 14,134.57 | 454.49 | 416.58 | 397.60 | 340.76 | 265.19 |
| 20 November | 14,098.97 | 453.34 | 415.53 | 396.60 | 339.90 | 264.52 |
| 19 November | 14,098.97 | 453.34 | 415.53 | 396.60 | 339.90 | 264.52 |
| 18 November | 14,186.63 | 456.16 | 418.11 | 399.06 | 342.01 | 266.17 |
| 17 November | 14,265.63 | 458.70 | 420.44 | 401.28 | 343.92 | 267.65 |
| 16 November | 14,385.76 | 462.56 | 423.98 | 404.66 | 346.81 | 269.90 |
| 15 November | 14,265.05 | 458.68 | 420.43 | 401.27 | 343.90 | 267.64 |
| 14 November | 14,165.26 | 455.47 | 417.48 | 398.46 | 341.50 | 265.76 |
| 13 November | 14,176.35 | 455.83 | 417.81 | 398.77 | 341.76 | 265.97 |
| 12 November | 14,285.01 | 459.33 | 421.01 | 401.83 | 344.38 | 268.01 |
| 11 November | 13,869.35 | 445.96 | 408.76 | 390.14 | 334.36 | 260.21 |
| 10 November | 13,820.15 | 444.38 | 407.31 | 388.75 | 333.18 | 259.29 |
| 09 November | 13,729.86 | 441.47 | 404.65 | 386.21 | 331.00 | 257.60 |
| 08 November | 13,453.72 | 432.60 | 396.51 | 378.45 | 324.34 | 252.42 |
| 07 November | 13,336.51 | 428.83 | 393.06 | 375.15 | 321.52 | 250.22 |
| 06 November | 13,335.28 | 428.79 | 393.02 | 375.11 | 321.49 | 250.19 |
