Gold Price Today in Mauritania (in Mauritanian ouguiya)- MRO

Thursday, 19 May 2022, 08:00 According to the time of Nouakchott MRO

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 646,914.92  651,091.54 -0.64%
Gold Gram Karat 24 20,801.12 20,935.42
Gold Gram Karat 22 19,066.16 19,189.26
Gold Gram Karat 21 18,197.33 18,314.81
Gold Gram Karat 18 15,595.83 15,696.52
Gold Gram Karat 14 12,137.24 12,215.60

Gold price today, Thursday, 19 May 2022, 12:00 in Mauritania has decreased significantly by 4,176.62 Mauritanian ouguiya per ounce (change percent of -0.64% compared to yesterday rates).

Gold Price Chart in Mauritania in Mauritanian ouguiya

Gold Price in Mauritania in Mauritanian ouguiya in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 645,803.16 20,765.37 19,033.40 18,166.05 15,569.03 12,116.38
17 May 651,091.54 20,935.42 19,189.26 18,314.81 15,696.52 12,215.60
16 May 645,301.23 20,749.24 19,018.60 18,151.93 15,556.92 12,106.96
15 May 646,563.42 20,789.82 19,055.80 18,187.44 15,587.35 12,130.65
14 May 646,563.42 20,789.82 19,055.80 18,187.44 15,587.35 12,130.65
13 May 652,138.16 20,969.07 19,220.10 18,344.25 15,721.75 12,235.24
12 May 660,866.37 21,249.72 19,477.35 18,589.77 15,932.17 12,398.99
11 May 656,491.35 21,109.05 19,348.40 18,466.70 15,826.70 12,316.91
10 May 665,225.63 21,389.89 19,605.82 18,712.39 16,037.26 12,480.78
09 May 668,940.16 21,509.33 19,715.30 18,816.88 16,126.81 12,550.47
08 May 672,531.69 21,624.81 19,821.15 18,917.91 16,213.40 12,617.86
07 May 672,531.69 21,624.81 19,821.15 18,917.91 16,213.40 12,617.86
06 May 669,768.48 21,535.96 19,739.71 18,840.18 16,146.78 12,566.01
05 May 678,874.99 21,828.78 20,008.10 19,096.34 16,366.32 12,736.87
04 May 666,169.05 21,420.23 19,633.63 18,738.93 16,060.01 12,498.48
03 May 663,605.79 21,337.81 19,558.08 18,666.83 15,998.21 12,450.39
02 May 673,229.24 21,647.24 19,841.71 18,937.53 16,230.21 12,630.94
01 May 677,213.74 21,775.36 19,959.14 19,049.61 16,326.27 12,705.70
30 April 677,213.74 21,775.36 19,959.14 19,049.61 16,326.27 12,705.70
29 April 680,298.03 21,874.53 20,050.05 19,136.37 16,400.63 12,763.57
28 April 670,674.46 21,565.10 19,766.41 18,865.67 16,168.62 12,583.01
27 April 677,625.11 21,788.59 19,971.27 19,061.18 16,336.19 12,713.42
26 April 679,715.16 21,855.79 20,032.87 19,119.98 16,386.58 12,752.63
25 April 684,261.99 22,001.99 20,166.87 19,247.88 16,496.19 12,837.94
24 April 689,708.47 22,177.12 20,327.39 19,401.08 16,627.49 12,940.12
23 April 689,708.47 22,177.12 20,327.39 19,401.08 16,627.49 12,940.12
22 April 696,966.12 22,410.49 20,541.29 19,605.24 16,802.46 13,076.29
21 April 696,558.15 22,397.37 20,529.27 19,593.76 16,792.63 13,068.63
20 April 693,783.18 22,308.14 20,447.49 19,515.70 16,725.73 13,016.57
19 April 705,018.10 22,669.39 20,778.61 19,831.73 16,996.58 13,227.36
eXTReMe Tracker