Gold Price Today in Mauritania (in Mauritanian ouguiya)- MRO
Thursday, 19 May 2022, 08:00 According to the time of Nouakchott 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 646,914.92 | 651,091.54 | -0.64% |
| Gold Gram Karat 24 | 20,801.12 | 20,935.42 | |
| Gold Gram Karat 22 | 19,066.16 | 19,189.26 | |
| Gold Gram Karat 21 | 18,197.33 | 18,314.81 | |
| Gold Gram Karat 18 | 15,595.83 | 15,696.52 | |
| Gold Gram Karat 14 | 12,137.24 | 12,215.60 |
Gold price today, Thursday, 19 May 2022, 12:00 in Mauritania has decreased significantly by 4,176.62 Mauritanian ouguiya per ounce (change percent of -0.64% compared to yesterday rates).
Gold Price Chart in Mauritania in Mauritanian ouguiya
Gold Price in Mauritania in Mauritanian ouguiya in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 645,803.16 | 20,765.37 | 19,033.40 | 18,166.05 | 15,569.03 | 12,116.38 |
| 17 May | 651,091.54 | 20,935.42 | 19,189.26 | 18,314.81 | 15,696.52 | 12,215.60 |
| 16 May | 645,301.23 | 20,749.24 | 19,018.60 | 18,151.93 | 15,556.92 | 12,106.96 |
| 15 May | 646,563.42 | 20,789.82 | 19,055.80 | 18,187.44 | 15,587.35 | 12,130.65 |
| 14 May | 646,563.42 | 20,789.82 | 19,055.80 | 18,187.44 | 15,587.35 | 12,130.65 |
| 13 May | 652,138.16 | 20,969.07 | 19,220.10 | 18,344.25 | 15,721.75 | 12,235.24 |
| 12 May | 660,866.37 | 21,249.72 | 19,477.35 | 18,589.77 | 15,932.17 | 12,398.99 |
| 11 May | 656,491.35 | 21,109.05 | 19,348.40 | 18,466.70 | 15,826.70 | 12,316.91 |
| 10 May | 665,225.63 | 21,389.89 | 19,605.82 | 18,712.39 | 16,037.26 | 12,480.78 |
| 09 May | 668,940.16 | 21,509.33 | 19,715.30 | 18,816.88 | 16,126.81 | 12,550.47 |
| 08 May | 672,531.69 | 21,624.81 | 19,821.15 | 18,917.91 | 16,213.40 | 12,617.86 |
| 07 May | 672,531.69 | 21,624.81 | 19,821.15 | 18,917.91 | 16,213.40 | 12,617.86 |
| 06 May | 669,768.48 | 21,535.96 | 19,739.71 | 18,840.18 | 16,146.78 | 12,566.01 |
| 05 May | 678,874.99 | 21,828.78 | 20,008.10 | 19,096.34 | 16,366.32 | 12,736.87 |
| 04 May | 666,169.05 | 21,420.23 | 19,633.63 | 18,738.93 | 16,060.01 | 12,498.48 |
| 03 May | 663,605.79 | 21,337.81 | 19,558.08 | 18,666.83 | 15,998.21 | 12,450.39 |
| 02 May | 673,229.24 | 21,647.24 | 19,841.71 | 18,937.53 | 16,230.21 | 12,630.94 |
| 01 May | 677,213.74 | 21,775.36 | 19,959.14 | 19,049.61 | 16,326.27 | 12,705.70 |
| 30 April | 677,213.74 | 21,775.36 | 19,959.14 | 19,049.61 | 16,326.27 | 12,705.70 |
| 29 April | 680,298.03 | 21,874.53 | 20,050.05 | 19,136.37 | 16,400.63 | 12,763.57 |
| 28 April | 670,674.46 | 21,565.10 | 19,766.41 | 18,865.67 | 16,168.62 | 12,583.01 |
| 27 April | 677,625.11 | 21,788.59 | 19,971.27 | 19,061.18 | 16,336.19 | 12,713.42 |
| 26 April | 679,715.16 | 21,855.79 | 20,032.87 | 19,119.98 | 16,386.58 | 12,752.63 |
| 25 April | 684,261.99 | 22,001.99 | 20,166.87 | 19,247.88 | 16,496.19 | 12,837.94 |
| 24 April | 689,708.47 | 22,177.12 | 20,327.39 | 19,401.08 | 16,627.49 | 12,940.12 |
| 23 April | 689,708.47 | 22,177.12 | 20,327.39 | 19,401.08 | 16,627.49 | 12,940.12 |
| 22 April | 696,966.12 | 22,410.49 | 20,541.29 | 19,605.24 | 16,802.46 | 13,076.29 |
| 21 April | 696,558.15 | 22,397.37 | 20,529.27 | 19,593.76 | 16,792.63 | 13,068.63 |
| 20 April | 693,783.18 | 22,308.14 | 20,447.49 | 19,515.70 | 16,725.73 | 13,016.57 |
| 19 April | 705,018.10 | 22,669.39 | 20,778.61 | 19,831.73 | 16,996.58 | 13,227.36 |
