Gold Price Today in Mauritania (in Mauritanian ouguiya)- MRO
Friday, 19 April 2024, 02:40 According to the time of Nouakchott 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 858,173.08 | 850,000.01 | +0.96% |
| Gold Gram Karat 24 | 27,593.99 | 27,331.19 | |
| Gold Gram Karat 22 | 25,292.46 | 25,051.58 | |
| Gold Gram Karat 21 | 24,139.89 | 23,909.99 | |
| Gold Gram Karat 18 | 20,688.84 | 20,491.80 | |
| Gold Gram Karat 14 | 16,100.81 | 15,947.47 |
Gold price today, Friday, 19 April 2024, 06:40 in Mauritania has increased significantly by 8,173.07 Mauritanian ouguiya per ounce (change percent of 0.96% compared to yesterday rates).
Gold Price Chart in Mauritania in Mauritanian ouguiya
Gold Price in Mauritania in Mauritanian ouguiya in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 847,980.99 | 27,266.27 | 24,992.07 | 23,853.19 | 20,443.13 | 15,909.59 |
| 17 April | 850,000.01 | 27,331.19 | 25,051.58 | 23,909.99 | 20,491.80 | 15,947.47 |
| 16 April | 852,028.66 | 27,396.42 | 25,111.37 | 23,967.05 | 20,540.71 | 15,985.53 |
| 15 April | 839,999.99 | 27,009.65 | 24,756.85 | 23,628.69 | 20,250.72 | 15,759.85 |
| 14 April | 836,065.59 | 26,883.14 | 24,640.90 | 23,518.02 | 20,155.87 | 15,686.03 |
| 13 April | 836,065.59 | 26,883.14 | 24,640.90 | 23,518.02 | 20,155.87 | 15,686.03 |
| 12 April | 852,028.66 | 27,396.42 | 25,111.37 | 23,967.05 | 20,540.71 | 15,985.53 |
| 11 April | 836,065.59 | 26,883.14 | 24,640.90 | 23,518.02 | 20,155.87 | 15,686.03 |
| 10 April | 841,981.14 | 27,073.35 | 24,815.24 | 23,684.42 | 20,298.48 | 15,797.02 |
| 09 April | 838,028.14 | 26,946.24 | 24,698.74 | 23,573.22 | 20,203.19 | 15,722.85 |
| 08 April | 836,065.59 | 26,883.14 | 24,640.90 | 23,518.02 | 20,155.87 | 15,686.03 |
| 07 April | 832,167.82 | 26,757.81 | 24,526.02 | 23,408.38 | 20,061.90 | 15,612.90 |
| 06 April | 830,232.59 | 26,695.58 | 24,468.98 | 23,353.94 | 20,015.25 | 15,576.60 |
| 05 April | 813,211.85 | 26,148.29 | 23,967.34 | 22,875.16 | 19,604.91 | 15,257.26 |
| 04 April | 820,689.67 | 26,388.74 | 24,187.73 | 23,085.50 | 19,785.19 | 15,397.55 |
| 03 April | 815,068.52 | 26,207.99 | 24,022.06 | 22,927.38 | 19,649.67 | 15,292.09 |
| 02 April | 805,869.08 | 25,912.19 | 23,750.93 | 22,668.61 | 19,427.89 | 15,119.49 |
| 01 April | 807,692.33 | 25,970.81 | 23,804.67 | 22,719.90 | 19,471.85 | 15,153.70 |
| 31 March | 796,874.99 | 25,622.99 | 23,485.85 | 22,415.61 | 19,211.07 | 14,950.75 |
| 30 March | 796,874.99 | 25,622.99 | 23,485.85 | 22,415.61 | 19,211.07 | 14,950.75 |
| 29 March | 796,874.99 | 25,622.99 | 23,485.85 | 22,415.61 | 19,211.07 | 14,950.75 |
| 28 March | 784,615.38 | 25,228.79 | 23,124.53 | 22,070.76 | 18,915.51 | 14,720.74 |
| 27 March | 777,777.77 | 25,008.93 | 22,923.01 | 21,878.42 | 18,750.67 | 14,592.45 |
| 26 March | 776,086.94 | 24,954.56 | 22,873.18 | 21,830.86 | 18,709.91 | 14,560.73 |
| 25 March | 774,403.49 | 24,900.43 | 22,823.56 | 21,783.50 | 18,669.32 | 14,529.15 |
| 24 March | 772,727.28 | 24,846.54 | 22,774.16 | 21,736.35 | 18,628.91 | 14,497.70 |
| 23 March | 772,727.28 | 24,846.54 | 22,774.16 | 21,736.35 | 18,628.91 | 14,497.70 |
| 22 March | 776,086.94 | 24,954.56 | 22,873.18 | 21,830.86 | 18,709.91 | 14,560.73 |
| 21 March | 786,343.62 | 25,284.36 | 23,175.47 | 22,119.37 | 18,957.18 | 14,753.16 |
| 20 March | 771,058.31 | 24,792.87 | 22,724.97 | 21,689.40 | 18,588.68 | 14,466.38 |
