Gold Price Today in Mauritius (in Mauritian rupee)- MUR
Thursday, 19 May 2022, 11:00 According to the time of Port Louis 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 78,480.83 | 78,696.36 | -0.27% |
| Gold Gram Karat 24 | 2,523.50 | 2,530.43 | |
| Gold Gram Karat 22 | 2,313.02 | 2,319.37 | |
| Gold Gram Karat 21 | 2,207.62 | 2,213.68 | |
| Gold Gram Karat 18 | 1,892.02 | 1,897.21 | |
| Gold Gram Karat 14 | 1,472.44 | 1,476.48 |
Gold price today, Thursday, 19 May 2022, 11:00 in Mauritius has decreased moderately by 215.53 Mauritian rupee per ounce (change percent of -0.27% compared to yesterday rates).
Gold Price Chart in Mauritius in Mauritian rupee
Gold Price in Mauritius in Mauritian rupee in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 78,328.51 | 2,518.60 | 2,308.53 | 2,203.33 | 1,888.34 | 1,469.58 |
| 17 May | 78,696.36 | 2,530.43 | 2,319.37 | 2,213.68 | 1,897.21 | 1,476.48 |
| 16 May | 77,996.50 | 2,507.93 | 2,298.75 | 2,193.99 | 1,880.34 | 1,463.35 |
| 15 May | 77,884.45 | 2,504.32 | 2,295.44 | 2,190.84 | 1,877.64 | 1,461.25 |
| 14 May | 77,884.45 | 2,504.32 | 2,295.44 | 2,190.84 | 1,877.64 | 1,461.25 |
| 13 May | 79,096.87 | 2,543.31 | 2,331.18 | 2,224.95 | 1,906.87 | 1,483.99 |
| 12 May | 79,877.83 | 2,568.42 | 2,354.19 | 2,246.92 | 1,925.70 | 1,498.65 |
| 11 May | 79,404.19 | 2,553.19 | 2,340.24 | 2,233.59 | 1,914.28 | 1,489.76 |
| 10 May | 80,032.05 | 2,573.38 | 2,358.74 | 2,251.25 | 1,929.41 | 1,501.54 |
| 09 May | 80,853.69 | 2,599.80 | 2,382.96 | 2,274.37 | 1,949.22 | 1,516.95 |
| 08 May | 81,509.34 | 2,620.88 | 2,402.28 | 2,292.81 | 1,965.03 | 1,529.26 |
| 07 May | 81,509.34 | 2,620.88 | 2,402.28 | 2,292.81 | 1,965.03 | 1,529.26 |
| 06 May | 80,972.57 | 2,603.62 | 2,386.46 | 2,277.71 | 1,952.09 | 1,519.19 |
| 05 May | 81,579.10 | 2,623.12 | 2,404.34 | 2,294.77 | 1,966.71 | 1,530.56 |
| 04 May | 80,238.85 | 2,580.03 | 2,364.83 | 2,257.07 | 1,934.40 | 1,505.42 |
| 03 May | 79,364.47 | 2,551.91 | 2,339.06 | 2,232.47 | 1,913.32 | 1,489.01 |
| 02 May | 81,089.24 | 2,607.37 | 2,389.90 | 2,280.99 | 1,954.90 | 1,521.37 |
| 01 May | 82,126.68 | 2,640.73 | 2,420.47 | 2,310.17 | 1,979.91 | 1,540.84 |
| 30 April | 82,126.68 | 2,640.73 | 2,420.47 | 2,310.17 | 1,979.91 | 1,540.84 |
| 29 April | 81,940.66 | 2,634.75 | 2,414.99 | 2,304.94 | 1,975.43 | 1,537.35 |
| 28 April | 80,762.73 | 2,596.87 | 2,380.28 | 2,271.81 | 1,947.03 | 1,515.25 |
| 27 April | 81,428.90 | 2,618.29 | 2,399.91 | 2,290.55 | 1,963.09 | 1,527.75 |
| 26 April | 81,680.06 | 2,626.37 | 2,407.31 | 2,297.61 | 1,969.14 | 1,532.46 |
| 25 April | 82,226.44 | 2,643.94 | 2,423.41 | 2,312.98 | 1,982.32 | 1,542.71 |
| 24 April | 83,104.85 | 2,672.18 | 2,449.30 | 2,337.69 | 2,003.49 | 1,559.19 |
| 23 April | 82,943.72 | 2,667.00 | 2,444.55 | 2,333.16 | 1,999.61 | 1,556.17 |
| 22 April | 84,045.91 | 2,702.44 | 2,477.04 | 2,364.16 | 2,026.18 | 1,576.85 |
| 21 April | 83,996.72 | 2,700.86 | 2,475.59 | 2,362.78 | 2,024.99 | 1,575.92 |
| 20 April | 83,681.53 | 2,690.72 | 2,466.30 | 2,353.91 | 2,017.39 | 1,570.01 |
| 19 April | 85,016.89 | 2,733.66 | 2,505.66 | 2,391.47 | 2,049.59 | 1,595.06 |
