Gold Price Today in Mauritius (in Mauritian rupee)- MUR
Monday, 05 December 2022, 23:38 According to the time of Port Louis 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 77,126.50 | 78,507.91 | -1.76% |
| Gold Gram Karat 24 | 2,479.95 | 2,524.37 | |
| Gold Gram Karat 22 | 2,273.11 | 2,313.82 | |
| Gold Gram Karat 21 | 2,169.52 | 2,208.38 | |
| Gold Gram Karat 18 | 1,859.37 | 1,892.67 | |
| Gold Gram Karat 14 | 1,447.03 | 1,472.94 |
Gold price today, Monday, 05 December 2022, 23:38 in Mauritius has decreased significantly by 1,381.41 Mauritian rupee per ounce (change percent of -1.76% compared to yesterday rates).
Gold Price Chart in Mauritius in Mauritian rupee
Gold Price in Mauritius in Mauritian rupee in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 78,933.27 | 2,538.05 | 2,326.36 | 2,220.35 | 1,902.92 | 1,480.92 |
| 04 December | 78,507.91 | 2,524.37 | 2,313.82 | 2,208.38 | 1,892.67 | 1,472.94 |
| 03 December | 78,507.91 | 2,524.37 | 2,313.82 | 2,208.38 | 1,892.67 | 1,472.94 |
| 02 December | 78,507.01 | 2,524.34 | 2,313.79 | 2,208.35 | 1,892.65 | 1,472.93 |
| 01 December | 77,847.33 | 2,503.13 | 2,294.35 | 2,189.80 | 1,876.74 | 1,460.55 |
| 30 November | 77,105.09 | 2,479.26 | 2,272.48 | 2,168.92 | 1,858.85 | 1,446.62 |
| 29 November | 76,631.76 | 2,464.04 | 2,258.53 | 2,155.60 | 1,847.44 | 1,437.74 |
| 28 November | 76,444.31 | 2,458.02 | 2,253.00 | 2,150.33 | 1,842.92 | 1,434.23 |
| 27 November | 76,597.20 | 2,462.93 | 2,257.51 | 2,154.63 | 1,846.61 | 1,437.10 |
| 26 November | 76,597.20 | 2,462.93 | 2,257.51 | 2,154.63 | 1,846.61 | 1,437.10 |
| 25 November | 76,713.88 | 2,466.68 | 2,260.95 | 2,157.92 | 1,849.42 | 1,439.28 |
| 24 November | 76,579.48 | 2,462.36 | 2,256.98 | 2,154.13 | 1,846.18 | 1,436.76 |
| 23 November | 76,128.65 | 2,447.87 | 2,243.70 | 2,141.45 | 1,835.31 | 1,428.30 |
| 22 November | 76,352.36 | 2,455.06 | 2,250.29 | 2,147.75 | 1,840.70 | 1,432.50 |
| 21 November | 76,447.29 | 2,458.11 | 2,253.09 | 2,150.42 | 1,842.99 | 1,434.28 |
| 20 November | 76,428.02 | 2,457.49 | 2,252.52 | 2,149.87 | 1,842.53 | 1,433.92 |
| 19 November | 76,428.02 | 2,457.49 | 2,252.52 | 2,149.87 | 1,842.53 | 1,433.92 |
| 18 November | 77,067.72 | 2,478.06 | 2,271.37 | 2,167.87 | 1,857.95 | 1,445.92 |
| 17 November | 77,074.95 | 2,478.29 | 2,271.59 | 2,168.07 | 1,858.12 | 1,446.06 |
| 16 November | 77,657.98 | 2,497.04 | 2,288.77 | 2,184.47 | 1,872.18 | 1,457.00 |
| 15 November | 77,924.82 | 2,505.62 | 2,296.63 | 2,191.98 | 1,878.61 | 1,462.00 |
| 14 November | 77,123.59 | 2,479.86 | 2,273.02 | 2,169.44 | 1,859.30 | 1,446.97 |
| 13 November | 77,383.01 | 2,488.20 | 2,280.67 | 2,176.74 | 1,865.55 | 1,451.84 |
| 12 November | 77,398.94 | 2,488.71 | 2,281.14 | 2,177.19 | 1,865.93 | 1,452.14 |
| 11 November | 76,818.42 | 2,470.05 | 2,264.03 | 2,160.86 | 1,851.94 | 1,441.25 |
| 10 November | 74,802.74 | 2,405.23 | 2,204.62 | 2,104.16 | 1,803.34 | 1,403.43 |
| 09 November | 76,752.14 | 2,467.91 | 2,262.07 | 2,158.99 | 1,850.34 | 1,440.00 |
| 08 November | 75,375.29 | 2,423.64 | 2,221.49 | 2,120.26 | 1,817.15 | 1,414.17 |
| 07 November | 74,497.99 | 2,395.43 | 2,195.64 | 2,095.58 | 1,796.00 | 1,397.71 |
| 06 November | 75,042.69 | 2,412.95 | 2,211.69 | 2,110.91 | 1,809.13 | 1,407.93 |
