Gold Price Today in Malawi (in Malawian kwacha)- MWK

Tuesday, 17 May 2022, 22:00 According to the time of Blantyre MWK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,481,992.70  1,473,564.29 +0.57%
Gold Gram Karat 24 47,652.50 47,381.49
Gold Gram Karat 22 43,677.95 43,429.54
Gold Gram Karat 21 41,687.56 41,450.47
Gold Gram Karat 18 35,727.89 35,524.69
Gold Gram Karat 14 27,804.74 27,646.61

Gold price today, Wednesday, 18 May 2022, 00:00 in Malawi has increased significantly by 8,428.41 Malawian kwacha per ounce (change percent of 0.57% compared to yesterday rates).

Gold Price Chart in Malawi in Malawian kwacha

Gold Price in Malawi in Malawian kwacha in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 1,488,524.70 47,862.53 43,870.46 41,871.30 35,885.36 27,927.29
16 May 1,473,564.29 47,381.49 43,429.54 41,450.47 35,524.69 27,646.61
15 May 1,476,048.14 47,461.35 43,502.75 41,520.34 35,584.57 27,693.21
14 May 1,476,048.14 47,461.35 43,502.75 41,520.34 35,584.57 27,693.21
13 May 1,500,051.07 48,233.15 44,210.17 42,195.53 36,163.24 28,143.55
12 May 1,515,590.55 48,732.82 44,668.16 42,632.65 36,537.86 28,435.09
11 May 1,504,783.03 48,385.31 44,349.63 42,328.64 36,277.32 28,232.33
10 May 1,520,409.49 48,887.76 44,810.18 42,768.20 36,654.04 28,525.51
09 May 1,540,314.30 49,527.79 45,396.83 43,328.11 37,133.90 28,898.95
08 May 1,534,389.53 49,337.28 45,222.21 43,161.45 36,991.07 28,787.80
07 May 1,534,389.53 49,337.28 45,222.21 43,161.45 36,991.07 28,787.80
06 May 1,540,182.33 49,523.55 45,392.94 43,324.40 37,130.72 28,896.48
05 May 1,540,627.85 49,537.87 45,406.07 43,336.93 37,141.46 28,904.84
04 May 1,513,967.18 48,680.62 44,620.31 42,586.98 36,498.73 28,404.64
03 May 1,510,021.06 48,553.73 44,504.01 42,475.98 36,403.59 28,330.60
02 May 1,550,139.55 49,843.72 45,686.40 43,604.49 37,370.77 29,083.29
01 May 1,543,174.72 49,619.77 45,481.13 43,408.57 37,202.86 28,952.62
30 April 1,543,174.72 49,619.77 45,481.13 43,408.57 37,202.86 28,952.62
29 April 1,553,619.73 49,955.62 45,788.97 43,702.38 37,454.67 29,148.59
28 April 1,544,478.70 49,661.69 45,519.56 43,445.25 37,234.30 28,977.09
27 April 1,557,360.88 50,075.91 45,899.23 43,807.62 37,544.86 29,218.78
26 April 1,554,003.96 49,967.97 45,800.29 43,713.19 37,463.93 29,155.80
25 April 1,567,726.61 50,409.22 46,204.73 44,099.20 37,794.76 29,413.26
24 April 1,582,585.34 50,886.99 46,642.66 44,517.17 38,152.97 29,692.03
23 April 1,576,476.51 50,690.56 46,462.61 44,345.33 38,005.70 29,577.42
22 April 1,602,565.28 51,529.43 47,231.51 45,079.19 38,634.65 30,066.89
21 April 1,596,483.92 51,333.89 47,052.28 44,908.13 38,488.04 29,952.79
20 April 1,576,312.28 50,685.28 46,457.77 44,340.71 38,001.74 29,574.34
19 April 1,612,510.64 51,849.22 47,524.63 45,358.95 38,874.41 30,253.48
18 April 1,627,387.85 52,327.58 47,963.10 45,777.44 39,233.07 30,532.61
eXTReMe Tracker