Gold Price Today in Malawi (in Malawian kwacha)- MWK

Saturday, 10 December 2022, 07:38 According to the time of Blantyre MWK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,839,028.78  1,827,432.98 +0.63%
Gold Gram Karat 24 59,132.76 58,759.90
Gold Gram Karat 22 54,200.67 53,858.91
Gold Gram Karat 21 51,730.77 51,404.58
Gold Gram Karat 18 44,335.31 44,055.76
Gold Gram Karat 14 34,503.35 34,285.80

Gold price today, Saturday, 10 December 2022, 09:38 in Malawi has increased significantly by 11,595.80 Malawian kwacha per ounce (change percent of 0.63% compared to yesterday rates).

Gold Price Chart in Malawi in Malawian kwacha

Gold Price in Malawi in Malawian kwacha in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
09 December 1,821,490.16 58,568.82 53,683.77 51,237.42 43,912.49 34,174.30
08 December 1,827,432.98 58,759.90 53,858.91 51,404.58 44,055.76 34,285.80
07 December 1,824,548.68 58,667.16 53,773.91 51,323.45 43,986.23 34,231.68
06 December 1,829,290.77 58,819.64 53,913.67 51,456.84 44,100.55 34,320.65
05 December 1,850,632.89 59,505.88 54,542.67 52,057.18 44,615.06 34,721.07
04 December 1,846,061.26 59,358.88 54,407.94 51,928.59 44,504.85 34,635.30
03 December 1,847,122.35 59,393.00 54,439.21 51,958.43 44,530.43 34,655.20
02 December 1,834,046.78 58,972.57 54,053.84 51,590.63 44,215.21 34,409.88
01 December 1,811,565.88 58,249.71 53,391.27 50,958.25 43,673.24 33,988.10
30 November 1,806,859.79 58,098.39 53,252.57 50,825.87 43,559.78 33,899.81
29 November 1,820,315.79 58,531.05 53,649.15 51,204.38 43,884.18 34,152.27
28 November 1,804,938.75 58,036.62 53,195.95 50,771.84 43,513.47 33,863.77
27 November 1,798,245.69 57,821.40 52,998.69 50,583.56 43,352.11 33,738.19
26 November 1,798,245.69 57,821.40 52,998.69 50,583.56 43,352.11 33,738.19
25 November 1,803,005.25 57,974.45 53,138.97 50,717.45 43,466.86 33,827.49
24 November 1,782,982.51 57,330.63 52,548.85 50,154.22 42,984.15 33,451.83
23 November 1,775,086.76 57,076.74 52,316.14 49,932.12 42,793.80 33,303.69
22 November 1,787,940.65 57,490.05 52,694.98 50,293.69 43,103.68 33,544.85
21 November 1,800,715.64 57,900.82 53,071.49 50,653.04 43,411.66 33,784.53
20 November 1,793,345.06 57,663.83 52,854.26 50,445.71 43,233.97 33,646.25
19 November 1,793,345.06 57,663.83 52,854.26 50,445.71 43,233.97 33,646.25
18 November 1,806,261.03 58,079.13 53,234.93 50,809.03 43,545.35 33,888.57
17 November 1,816,966.41 58,423.36 53,550.44 51,110.17 43,803.43 34,089.43
16 November 1,832,092.33 58,909.72 53,996.24 51,535.65 44,168.09 34,373.21
15 November 1,815,177.36 58,365.83 53,497.71 51,059.84 43,760.30 34,055.86
14 November 1,800,968.28 57,908.95 53,078.94 50,660.15 43,417.75 33,789.27
13 November 1,802,318.60 57,952.37 53,118.73 50,698.13 43,450.30 33,814.61
12 November 1,812,389.40 58,276.19 53,415.54 50,981.42 43,693.09 34,003.55
11 November 1,761,035.13 56,624.92 51,902.01 49,536.85 42,455.04 33,040.06
10 November 1,750,256.53 56,278.35 51,584.34 49,233.66 42,195.19 32,837.83
eXTReMe Tracker