Thursday, 28 March 2024, 13:40 According to the time of Mexico City
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 36,866.74 | 36,284.75 | +1.60% |
Gold Gram Karat 24 | 1,185.43 | 1,166.71 | |
Gold Gram Karat 22 | 1,086.55 | 1,069.40 | |
Gold Gram Karat 21 | 1,037.04 | 1,020.67 | |
Gold Gram Karat 18 | 888.78 | 874.75 | |
Gold Gram Karat 14 | 691.68 | 680.76 |
Gold price today, Thursday, 28 March 2024, 23:40 in Mexico has increased significantly by 581.99 Mexican Peso per ounce (change percent of 1.60% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 36,377.80 | 1,169.70 | 1,072.14 | 1,023.29 | 877.00 | 682.51 |
27 March | 36,284.75 | 1,166.71 | 1,069.40 | 1,020.67 | 874.75 | 680.76 |
26 March | 36,245.43 | 1,165.45 | 1,068.24 | 1,019.56 | 873.81 | 680.03 |
25 March | 36,330.37 | 1,168.18 | 1,070.74 | 1,021.95 | 875.85 | 681.62 |
24 March | 36,290.26 | 1,166.89 | 1,069.56 | 1,020.82 | 874.89 | 680.87 |
23 March | 36,290.26 | 1,166.89 | 1,069.56 | 1,020.82 | 874.89 | 680.87 |
22 March | 36,468.26 | 1,172.61 | 1,074.81 | 1,025.83 | 879.18 | 684.21 |
21 March | 36,735.46 | 1,181.20 | 1,082.68 | 1,033.35 | 885.62 | 689.22 |
20 March | 36,289.20 | 1,166.86 | 1,069.53 | 1,020.79 | 874.86 | 680.85 |
19 March | 36,369.11 | 1,169.42 | 1,071.89 | 1,023.04 | 876.79 | 682.35 |
18 March | 35,860.30 | 1,153.06 | 1,056.89 | 1,008.73 | 864.52 | 672.80 |
17 March | 36,026.72 | 1,158.42 | 1,061.80 | 1,013.41 | 868.53 | 675.92 |
16 March | 36,026.72 | 1,158.42 | 1,061.80 | 1,013.41 | 868.53 | 675.92 |
15 March | 36,183.55 | 1,163.46 | 1,066.42 | 1,017.82 | 872.31 | 678.87 |
14 March | 36,195.23 | 1,163.83 | 1,066.76 | 1,018.15 | 872.59 | 679.08 |
13 March | 36,277.32 | 1,166.47 | 1,069.18 | 1,020.46 | 874.57 | 680.63 |
12 March | 36,593.03 | 1,176.62 | 1,078.49 | 1,029.34 | 882.18 | 686.55 |
11 March | 36,682.10 | 1,179.49 | 1,081.11 | 1,031.85 | 884.33 | 688.22 |
10 March | 36,600.65 | 1,176.87 | 1,078.71 | 1,029.55 | 882.37 | 686.69 |
09 March | 36,600.65 | 1,176.87 | 1,078.71 | 1,029.55 | 882.37 | 686.69 |
08 March | 36,457.88 | 1,172.28 | 1,074.50 | 1,025.54 | 878.93 | 684.01 |
07 March | 36,371.76 | 1,169.51 | 1,071.96 | 1,023.12 | 876.85 | 682.40 |
06 March | 36,027.23 | 1,158.43 | 1,061.81 | 1,013.42 | 868.54 | 675.93 |
05 March | 35,857.08 | 1,152.96 | 1,056.80 | 1,008.64 | 864.44 | 672.74 |
04 March | 35,375.05 | 1,137.46 | 1,042.59 | 995.08 | 852.82 | 663.70 |
03 March | 35,449.79 | 1,139.86 | 1,044.79 | 997.18 | 854.62 | 665.10 |
02 March | 35,449.79 | 1,139.86 | 1,044.79 | 997.18 | 854.62 | 665.10 |
01 March | 34,875.26 | 1,121.39 | 1,027.86 | 981.02 | 840.77 | 654.32 |
29 February | 34,792.87 | 1,118.74 | 1,025.43 | 978.70 | 838.79 | 652.77 |
28 February | 34,636.31 | 1,113.71 | 1,020.82 | 974.30 | 835.01 | 649.84 |