Gold Price Today in Mexico (in Mexican Peso)- MXN

Monday, 15 August 2022, 14:00 According to the time of Mexico City MXN

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 35,365.90  35,728.60 -1.02%
Gold Gram Karat 24 1,137.17 1,148.83
Gold Gram Karat 22 1,042.32 1,053.01
Gold Gram Karat 21 994.82 1,005.02
Gold Gram Karat 18 852.60 861.35
Gold Gram Karat 14 663.53 670.33

Gold price today, Monday, 15 August 2022, 23:00 in Mexico has decreased significantly by 362.70 Mexican Peso per ounce (change percent of -1.02% compared to yesterday rates).

Gold Price Chart in Mexico in Mexican Peso

Gold Price in Mexico in Mexican Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
15 August 35,661.22 1,146.66 1,051.02 1,003.13 859.72 669.07
14 August 35,728.60 1,148.83 1,053.01 1,005.02 861.35 670.33
13 August 35,728.60 1,148.83 1,053.01 1,005.02 861.35 670.33
12 August 35,704.28 1,148.05 1,052.29 1,004.34 860.76 669.87
11 August 35,763.53 1,149.95 1,054.04 1,006.01 862.19 670.99
10 August 36,269.34 1,166.22 1,068.95 1,020.23 874.38 680.48
09 August 36,178.12 1,163.28 1,066.26 1,017.67 872.18 678.76
08 August 36,150.75 1,162.40 1,065.45 1,016.90 871.52 678.25
07 August 36,267.95 1,166.17 1,068.91 1,020.20 874.35 680.45
06 August 36,262.45 1,166.00 1,068.74 1,020.04 874.22 680.35
05 August 36,442.31 1,171.78 1,074.04 1,025.10 878.55 683.72
04 August 36,240.48 1,165.29 1,068.10 1,019.42 873.69 679.93
03 August 36,631.94 1,177.88 1,079.63 1,030.43 883.12 687.28
02 August 36,289.07 1,166.85 1,069.53 1,020.79 874.86 680.85
01 August 35,889.09 1,153.99 1,057.74 1,009.54 865.21 673.34
31 July 35,971.39 1,156.64 1,060.16 1,011.85 867.20 674.89
30 July 35,971.39 1,156.64 1,060.16 1,011.85 867.20 674.89
29 July 35,726.22 1,148.75 1,052.94 1,004.96 861.29 670.29
28 July 35,398.15 1,138.20 1,043.27 995.73 853.38 664.13
27 July 35,046.48 1,126.90 1,032.91 985.84 844.90 657.53
26 July 35,199.78 1,131.83 1,037.42 990.15 848.60 660.41
25 July 35,471.77 1,140.57 1,045.44 997.80 855.15 665.51
24 July 35,489.47 1,141.14 1,045.96 998.30 855.58 665.84
23 July 35,489.64 1,141.15 1,045.97 998.30 855.58 665.85
22 July 35,461.70 1,140.25 1,045.14 997.52 854.91 665.32
21 July 34,709.40 1,116.06 1,022.97 976.35 836.77 651.21
20 July 35,102.03 1,128.68 1,034.54 987.40 846.24 658.57
19 July 34,942.85 1,123.56 1,029.85 982.92 842.40 655.59
18 July 35,116.15 1,129.14 1,034.96 987.80 846.58 658.84
17 July 35,057.11 1,127.24 1,033.22 986.14 845.16 657.73
eXTReMe Tracker