Gold Price Today in Mexico (in Mexican Peso)- MXN

Tuesday, 24 May 2022, 04:00 According to the time of Mexico City MXN

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 36,929.43  36,653.93 +0.75%
Gold Gram Karat 24 1,187.44 1,178.58
Gold Gram Karat 22 1,088.40 1,080.28
Gold Gram Karat 21 1,038.80 1,031.05
Gold Gram Karat 18 890.29 883.65
Gold Gram Karat 14 692.86 687.69

Gold price today, Tuesday, 24 May 2022, 13:00 in Mexico has increased significantly by 275.51 Mexican Peso per ounce (change percent of 0.75% compared to yesterday rates).

Gold Price Chart in Mexico in Mexican Peso

Gold Price in Mexico in Mexican Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
23 May 36,826.08 1,184.12 1,085.35 1,035.90 887.80 690.92
22 May 36,653.93 1,178.58 1,080.28 1,031.05 883.65 687.69
21 May 36,653.93 1,178.58 1,080.28 1,031.05 883.65 687.69
20 May 36,711.88 1,180.45 1,081.99 1,032.68 885.05 688.78
19 May 36,255.79 1,165.78 1,068.55 1,019.85 874.05 680.22
18 May 36,125.72 1,161.60 1,064.71 1,016.19 870.92 677.78
17 May 36,542.47 1,175.00 1,077.00 1,027.92 880.97 685.60
16 May 36,394.63 1,170.25 1,072.64 1,023.76 877.40 682.83
15 May 36,414.56 1,170.89 1,073.23 1,024.32 877.88 683.20
14 May 36,414.56 1,170.89 1,073.23 1,024.32 877.88 683.20
13 May 36,846.72 1,184.78 1,085.96 1,036.48 888.30 691.31
12 May 37,700.67 1,212.24 1,111.13 1,060.50 908.89 707.33
11 May 37,399.60 1,202.56 1,102.26 1,052.03 901.63 701.68
10 May 37,937.43 1,219.85 1,118.11 1,067.16 914.60 711.77
09 May 37,934.15 1,219.75 1,118.01 1,067.06 914.52 711.71
08 May 37,940.58 1,219.95 1,118.20 1,067.25 914.67 711.83
07 May 37,940.58 1,219.95 1,118.20 1,067.25 914.67 711.83
06 May 37,979.44 1,221.20 1,119.35 1,068.34 915.61 712.56
05 May 38,105.04 1,225.24 1,123.05 1,071.87 918.64 714.92
04 May 37,852.96 1,217.14 1,115.62 1,064.78 912.56 710.19
03 May 38,047.11 1,223.38 1,121.34 1,070.24 917.24 713.83
02 May 38,578.11 1,240.45 1,136.99 1,085.18 930.04 723.79
01 May 38,697.36 1,244.29 1,140.51 1,088.53 932.92 726.03
30 April 38,697.36 1,244.29 1,140.51 1,088.53 932.92 726.03
29 April 38,857.78 1,249.45 1,145.23 1,093.05 936.78 729.04
28 April 38,426.26 1,235.57 1,132.52 1,080.91 926.38 720.94
27 April 38,602.04 1,241.22 1,137.70 1,085.85 930.62 724.24
26 April 38,453.41 1,236.44 1,133.32 1,081.67 927.03 721.45
25 April 39,075.77 1,256.46 1,151.66 1,099.18 942.04 733.13
24 April 39,116.32 1,257.76 1,152.85 1,100.32 943.02 733.89
eXTReMe Tracker