Gold Price Today in Namibia (in Namibian Dollar)- NAD
Friday, 19 April 2024, 05:35 According to the time of Windhoek 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 45,704.53 | 45,285.95 | +0.92% |
| Gold Gram Karat 24 | 1,469.60 | 1,456.14 | |
| Gold Gram Karat 22 | 1,347.02 | 1,334.69 | |
| Gold Gram Karat 21 | 1,285.64 | 1,273.87 | |
| Gold Gram Karat 18 | 1,101.85 | 1,091.75 | |
| Gold Gram Karat 14 | 857.50 | 849.64 |
Gold price today, Friday, 19 April 2024, 07:35 in Namibia has increased significantly by 418.58 Namibian Dollar per ounce (change percent of 0.92% compared to yesterday rates).
Gold Price Chart in Namibia in Namibian Dollar
Gold Price in Namibia in Namibian Dollar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 45,177.43 | 1,452.65 | 1,331.49 | 1,270.81 | 1,089.14 | 847.61 |
| 17 April | 45,285.95 | 1,456.14 | 1,334.69 | 1,273.87 | 1,091.75 | 849.64 |
| 16 April | 45,113.13 | 1,450.58 | 1,329.59 | 1,269.00 | 1,087.59 | 846.40 |
| 15 April | 44,473.18 | 1,430.01 | 1,310.73 | 1,251.00 | 1,072.16 | 834.39 |
| 14 April | 44,270.96 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 13 April | 44,270.96 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 12 April | 44,104.53 | 1,418.15 | 1,299.87 | 1,240.63 | 1,063.27 | 827.48 |
| 11 April | 43,277.75 | 1,391.57 | 1,275.50 | 1,217.38 | 1,043.34 | 811.97 |
| 10 April | 43,985.61 | 1,414.33 | 1,296.36 | 1,237.29 | 1,060.41 | 825.25 |
| 09 April | 43,779.11 | 1,407.69 | 1,290.28 | 1,231.48 | 1,055.43 | 821.37 |
| 08 April | 43,722.95 | 1,405.88 | 1,288.62 | 1,229.90 | 1,054.07 | 820.32 |
| 07 April | 43,520.75 | 1,399.38 | 1,282.66 | 1,224.21 | 1,049.20 | 816.52 |
| 06 April | 43,419.54 | 1,396.13 | 1,279.68 | 1,221.37 | 1,046.76 | 814.63 |
| 05 April | 42,504.78 | 1,366.71 | 1,252.72 | 1,195.63 | 1,024.71 | 797.46 |
| 04 April | 42,895.86 | 1,379.29 | 1,264.25 | 1,206.63 | 1,034.13 | 804.80 |
| 03 April | 42,900.23 | 1,379.43 | 1,264.37 | 1,206.76 | 1,034.24 | 804.88 |
| 02 April | 42,777.43 | 1,375.48 | 1,260.76 | 1,203.30 | 1,031.28 | 802.58 |
| 01 April | 42,714.71 | 1,373.46 | 1,258.91 | 1,201.54 | 1,029.77 | 801.40 |
| 31 March | 42,143.75 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 30 March | 42,143.75 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 29 March | 42,165.40 | 1,355.80 | 1,242.72 | 1,186.09 | 1,016.52 | 791.10 |
| 28 March | 41,517.14 | 1,334.96 | 1,223.61 | 1,167.85 | 1,000.90 | 778.93 |
| 27 March | 41,351.85 | 1,329.64 | 1,218.74 | 1,163.20 | 996.91 | 775.83 |
| 26 March | 41,108.26 | 1,321.81 | 1,211.56 | 1,156.35 | 991.04 | 771.26 |
| 25 March | 41,235.36 | 1,325.90 | 1,215.31 | 1,159.93 | 994.10 | 773.65 |
| 24 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
| 23 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
| 22 March | 40,891.96 | 1,314.85 | 1,205.19 | 1,150.27 | 985.82 | 767.20 |
| 21 March | 41,431.50 | 1,332.20 | 1,221.09 | 1,165.44 | 998.83 | 777.33 |
| 20 March | 40,842.76 | 1,313.27 | 1,203.74 | 1,148.88 | 984.64 | 766.28 |
