Gold Price Today in Namibia (in Namibian Dollar)- NAD
Thursday, 19 May 2022, 09:00 According to the time of Windhoek 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 29,124.10 | 29,563.57 | -1.49% |
| Gold Gram Karat 24 | 936.47 | 950.60 | |
| Gold Gram Karat 22 | 858.36 | 871.31 | |
| Gold Gram Karat 21 | 819.24 | 831.61 | |
| Gold Gram Karat 18 | 702.12 | 712.72 | |
| Gold Gram Karat 14 | 546.42 | 554.66 |
Gold price today, Thursday, 19 May 2022, 11:00 in Namibia has decreased significantly by 439.47 Namibian Dollar per ounce (change percent of -1.49% compared to yesterday rates).
Gold Price Chart in Namibia in Namibian Dollar
Gold Price in Namibia in Namibian Dollar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 28,816.93 | 926.59 | 849.31 | 810.60 | 694.72 | 540.66 |
| 17 May | 29,563.57 | 950.60 | 871.31 | 831.61 | 712.72 | 554.66 |
| 16 May | 29,228.35 | 939.82 | 861.43 | 822.18 | 704.64 | 548.37 |
| 15 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 14 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 13 May | 29,446.69 | 946.84 | 867.87 | 828.32 | 709.90 | 552.47 |
| 12 May | 29,729.73 | 955.94 | 876.21 | 836.28 | 716.72 | 557.78 |
| 11 May | 29,606.47 | 951.98 | 872.58 | 832.81 | 713.75 | 555.47 |
| 10 May | 30,186.71 | 970.63 | 889.68 | 849.13 | 727.74 | 566.35 |
| 09 May | 29,961.77 | 963.40 | 883.05 | 842.81 | 722.32 | 562.13 |
| 08 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 07 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 06 May | 30,017.63 | 965.20 | 884.69 | 844.38 | 723.67 | 563.18 |
| 05 May | 30,007.42 | 964.87 | 884.39 | 844.09 | 723.42 | 562.99 |
| 04 May | 29,445.79 | 946.81 | 867.84 | 828.29 | 709.88 | 552.45 |
| 03 May | 29,983.08 | 964.09 | 883.67 | 843.41 | 722.83 | 562.53 |
| 02 May | 30,191.60 | 970.79 | 889.82 | 849.27 | 727.86 | 566.45 |
| 01 May | 30,370.29 | 976.54 | 895.09 | 854.30 | 732.17 | 569.80 |
| 30 April | 30,370.29 | 976.54 | 895.09 | 854.30 | 732.17 | 569.80 |
| 29 April | 30,508.60 | 980.98 | 899.16 | 858.19 | 735.50 | 572.39 |
| 28 April | 27,841.44 | 895.22 | 820.56 | 783.16 | 671.20 | 522.35 |
| 27 April | 29,686.43 | 954.55 | 874.93 | 835.06 | 715.68 | 556.97 |
| 26 April | 29,654.24 | 953.51 | 873.98 | 834.16 | 714.90 | 556.36 |
| 25 April | 29,977.19 | 963.90 | 883.50 | 843.24 | 722.69 | 562.42 |
| 24 April | 29,752.13 | 956.66 | 876.87 | 836.91 | 717.26 | 558.20 |
| 23 April | 29,752.13 | 956.66 | 876.87 | 836.91 | 717.26 | 558.20 |
| 22 April | 30,065.20 | 966.73 | 886.10 | 845.72 | 724.81 | 564.08 |
| 21 April | 29,423.24 | 946.08 | 867.17 | 827.66 | 709.34 | 552.03 |
| 20 April | 29,033.95 | 933.57 | 855.70 | 816.71 | 699.95 | 544.73 |
| 19 April | 29,069.65 | 934.72 | 856.75 | 817.71 | 700.81 | 545.40 |
