Gold Price Today in Namibia (in Namibian Dollar)- NAD

Thursday, 19 May 2022, 09:00 According to the time of Windhoek NAD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 29,124.10  29,563.57 -1.49%
Gold Gram Karat 24 936.47 950.60
Gold Gram Karat 22 858.36 871.31
Gold Gram Karat 21 819.24 831.61
Gold Gram Karat 18 702.12 712.72
Gold Gram Karat 14 546.42 554.66

Gold price today, Thursday, 19 May 2022, 11:00 in Namibia has decreased significantly by 439.47 Namibian Dollar per ounce (change percent of -1.49% compared to yesterday rates).

Gold Price Chart in Namibia in Namibian Dollar

Gold Price in Namibia in Namibian Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 28,816.93 926.59 849.31 810.60 694.72 540.66
17 May 29,563.57 950.60 871.31 831.61 712.72 554.66
16 May 29,228.35 939.82 861.43 822.18 704.64 548.37
15 May 29,285.52 941.66 863.12 823.78 706.02 549.45
14 May 29,285.52 941.66 863.12 823.78 706.02 549.45
13 May 29,446.69 946.84 867.87 828.32 709.90 552.47
12 May 29,729.73 955.94 876.21 836.28 716.72 557.78
11 May 29,606.47 951.98 872.58 832.81 713.75 555.47
10 May 30,186.71 970.63 889.68 849.13 727.74 566.35
09 May 29,961.77 963.40 883.05 842.81 722.32 562.13
08 May 30,122.64 968.57 887.79 847.33 726.20 565.15
07 May 30,122.64 968.57 887.79 847.33 726.20 565.15
06 May 30,017.63 965.20 884.69 844.38 723.67 563.18
05 May 30,007.42 964.87 884.39 844.09 723.42 562.99
04 May 29,445.79 946.81 867.84 828.29 709.88 552.45
03 May 29,983.08 964.09 883.67 843.41 722.83 562.53
02 May 30,191.60 970.79 889.82 849.27 727.86 566.45
01 May 30,370.29 976.54 895.09 854.30 732.17 569.80
30 April 30,370.29 976.54 895.09 854.30 732.17 569.80
29 April 30,508.60 980.98 899.16 858.19 735.50 572.39
28 April 27,841.44 895.22 820.56 783.16 671.20 522.35
27 April 29,686.43 954.55 874.93 835.06 715.68 556.97
26 April 29,654.24 953.51 873.98 834.16 714.90 556.36
25 April 29,977.19 963.90 883.50 843.24 722.69 562.42
24 April 29,752.13 956.66 876.87 836.91 717.26 558.20
23 April 29,752.13 956.66 876.87 836.91 717.26 558.20
22 April 30,065.20 966.73 886.10 845.72 724.81 564.08
21 April 29,423.24 946.08 867.17 827.66 709.34 552.03
20 April 29,033.95 933.57 855.70 816.71 699.95 544.73
19 April 29,069.65 934.72 856.75 817.71 700.81 545.40
eXTReMe Tracker