Gold Price Today in Namibia (in Namibian Dollar)- NAD
Monday, 05 December 2022, 21:38 According to the time of Windhoek 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 30,715.55 | 31,457.56 | -2.36% |
| Gold Gram Karat 24 | 987.64 | 1,011.50 | |
| Gold Gram Karat 22 | 905.26 | 927.13 | |
| Gold Gram Karat 21 | 864.01 | 884.88 | |
| Gold Gram Karat 18 | 740.49 | 758.38 | |
| Gold Gram Karat 14 | 576.28 | 590.20 |
Gold price today, Monday, 05 December 2022, 23:38 in Namibia has decreased significantly by 742.01 Namibian Dollar per ounce (change percent of -2.36% compared to yesterday rates).
Gold Price Chart in Namibia in Namibian Dollar
Gold Price in Namibia in Namibian Dollar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 31,627.31 | 1,016.96 | 932.13 | 889.66 | 762.47 | 593.38 |
| 04 December | 31,457.56 | 1,011.50 | 927.13 | 884.88 | 758.38 | 590.20 |
| 03 December | 31,457.56 | 1,011.50 | 927.13 | 884.88 | 758.38 | 590.20 |
| 02 December | 31,618.35 | 1,016.67 | 931.87 | 889.40 | 762.26 | 593.21 |
| 01 December | 30,178.12 | 970.36 | 889.42 | 848.89 | 727.53 | 566.19 |
| 30 November | 29,824.39 | 958.98 | 879.00 | 838.94 | 719.01 | 559.56 |
| 29 November | 30,053.33 | 966.35 | 885.75 | 845.38 | 724.53 | 563.85 |
| 28 November | 29,754.47 | 956.74 | 876.94 | 836.98 | 717.32 | 558.25 |
| 27 November | 29,807.72 | 958.45 | 878.51 | 838.47 | 718.60 | 559.24 |
| 26 November | 29,807.72 | 958.45 | 878.51 | 838.47 | 718.60 | 559.24 |
| 25 November | 30,096.66 | 967.74 | 887.02 | 846.60 | 725.57 | 564.67 |
| 24 November | 30,043.86 | 966.04 | 885.47 | 845.12 | 724.30 | 563.67 |
| 23 November | 29,964.76 | 963.50 | 883.13 | 842.89 | 722.39 | 562.19 |
| 22 November | 30,244.50 | 972.49 | 891.38 | 850.76 | 729.13 | 567.44 |
| 21 November | 30,314.66 | 974.75 | 893.45 | 852.73 | 730.83 | 568.76 |
| 20 November | 30,421.02 | 978.17 | 896.58 | 855.72 | 733.39 | 570.75 |
| 19 November | 30,421.02 | 978.17 | 896.58 | 855.72 | 733.39 | 570.75 |
| 18 November | 30,635.80 | 985.07 | 902.91 | 861.77 | 738.57 | 574.78 |
| 17 November | 30,476.54 | 979.95 | 898.22 | 857.29 | 734.73 | 571.79 |
| 16 November | 30,771.28 | 989.43 | 906.90 | 865.58 | 741.83 | 577.32 |
| 15 November | 30,681.38 | 986.54 | 904.26 | 863.05 | 739.67 | 575.64 |
| 14 November | 30,616.55 | 984.45 | 902.34 | 861.22 | 738.10 | 574.42 |
| 13 November | 30,779.47 | 989.69 | 907.15 | 865.81 | 742.03 | 577.48 |
| 12 November | 30,779.47 | 989.69 | 907.15 | 865.81 | 742.03 | 577.48 |
| 11 November | 30,815.79 | 990.86 | 908.22 | 866.83 | 742.91 | 578.16 |
| 10 November | 30,295.22 | 974.12 | 892.87 | 852.19 | 730.36 | 568.39 |
| 09 November | 30,512.14 | 981.10 | 899.27 | 858.29 | 735.59 | 572.46 |
| 08 November | 30,050.25 | 966.25 | 885.65 | 845.30 | 724.45 | 563.79 |
| 07 November | 30,426.42 | 978.34 | 896.74 | 855.88 | 733.52 | 570.85 |
| 06 November | 30,579.83 | 983.27 | 901.26 | 860.19 | 737.22 | 573.73 |
