Gold Price Today in Namibia (in Namibian Dollar)- NAD

Monday, 05 December 2022, 21:38 According to the time of Windhoek NAD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 30,715.55  31,457.56 -2.36%
Gold Gram Karat 24 987.64 1,011.50
Gold Gram Karat 22 905.26 927.13
Gold Gram Karat 21 864.01 884.88
Gold Gram Karat 18 740.49 758.38
Gold Gram Karat 14 576.28 590.20

Gold price today, Monday, 05 December 2022, 23:38 in Namibia has decreased significantly by 742.01 Namibian Dollar per ounce (change percent of -2.36% compared to yesterday rates).

Gold Price Chart in Namibia in Namibian Dollar

Gold Price in Namibia in Namibian Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 31,627.31 1,016.96 932.13 889.66 762.47 593.38
04 December 31,457.56 1,011.50 927.13 884.88 758.38 590.20
03 December 31,457.56 1,011.50 927.13 884.88 758.38 590.20
02 December 31,618.35 1,016.67 931.87 889.40 762.26 593.21
01 December 30,178.12 970.36 889.42 848.89 727.53 566.19
30 November 29,824.39 958.98 879.00 838.94 719.01 559.56
29 November 30,053.33 966.35 885.75 845.38 724.53 563.85
28 November 29,754.47 956.74 876.94 836.98 717.32 558.25
27 November 29,807.72 958.45 878.51 838.47 718.60 559.24
26 November 29,807.72 958.45 878.51 838.47 718.60 559.24
25 November 30,096.66 967.74 887.02 846.60 725.57 564.67
24 November 30,043.86 966.04 885.47 845.12 724.30 563.67
23 November 29,964.76 963.50 883.13 842.89 722.39 562.19
22 November 30,244.50 972.49 891.38 850.76 729.13 567.44
21 November 30,314.66 974.75 893.45 852.73 730.83 568.76
20 November 30,421.02 978.17 896.58 855.72 733.39 570.75
19 November 30,421.02 978.17 896.58 855.72 733.39 570.75
18 November 30,635.80 985.07 902.91 861.77 738.57 574.78
17 November 30,476.54 979.95 898.22 857.29 734.73 571.79
16 November 30,771.28 989.43 906.90 865.58 741.83 577.32
15 November 30,681.38 986.54 904.26 863.05 739.67 575.64
14 November 30,616.55 984.45 902.34 861.22 738.10 574.42
13 November 30,779.47 989.69 907.15 865.81 742.03 577.48
12 November 30,779.47 989.69 907.15 865.81 742.03 577.48
11 November 30,815.79 990.86 908.22 866.83 742.91 578.16
10 November 30,295.22 974.12 892.87 852.19 730.36 568.39
09 November 30,512.14 981.10 899.27 858.29 735.59 572.46
08 November 30,050.25 966.25 885.65 845.30 724.45 563.79
07 November 30,426.42 978.34 896.74 855.88 733.52 570.85
06 November 30,579.83 983.27 901.26 860.19 737.22 573.73
eXTReMe Tracker