Gold Price Today in New Zealand (in New Zealand Dollar)- NZD
Wednesday, 18 May 2022, 08:00 According to the time of Wellington 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 2,857.19 | 2,895.81 | -1.33% |
| Gold Gram Karat 24 | 91.87 | 93.11 | |
| Gold Gram Karat 22 | 84.21 | 85.35 | |
| Gold Gram Karat 21 | 80.37 | 81.46 | |
| Gold Gram Karat 18 | 68.88 | 69.81 | |
| Gold Gram Karat 14 | 53.61 | 54.33 |
Gold price today, Wednesday, 18 May 2022, 00:00 in New Zealand has decreased significantly by 38.62 New Zealand Dollar per ounce (change percent of -1.33% compared to yesterday rates).
Gold Price Chart in New Zealand in New Zealand Dollar
Gold Price in New Zealand in New Zealand Dollar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 17 May | 2,880.38 | 92.62 | 84.89 | 81.02 | 69.44 | 54.04 |
| 16 May | 2,895.81 | 93.11 | 85.35 | 81.46 | 69.81 | 54.33 |
| 15 May | 2,881.88 | 92.66 | 84.94 | 81.07 | 69.48 | 54.07 |
| 14 May | 2,881.88 | 92.66 | 84.94 | 81.07 | 69.48 | 54.07 |
| 13 May | 2,919.95 | 93.89 | 86.06 | 82.14 | 70.39 | 54.78 |
| 12 May | 2,962.74 | 95.26 | 87.32 | 83.34 | 71.43 | 55.59 |
| 11 May | 2,914.58 | 93.72 | 85.90 | 81.99 | 70.26 | 54.68 |
| 10 May | 2,942.18 | 94.60 | 86.71 | 82.76 | 70.93 | 55.20 |
| 09 May | 2,953.36 | 94.96 | 87.04 | 83.08 | 71.20 | 55.41 |
| 08 May | 2,939.74 | 94.53 | 86.64 | 82.69 | 70.87 | 55.15 |
| 07 May | 2,939.74 | 94.53 | 86.64 | 82.69 | 70.87 | 55.15 |
| 06 May | 2,919.31 | 93.87 | 86.04 | 82.12 | 70.38 | 54.77 |
| 05 May | 2,908.48 | 93.52 | 85.72 | 81.81 | 70.12 | 54.57 |
| 04 May | 2,900.32 | 93.26 | 85.48 | 81.58 | 69.92 | 54.41 |
| 03 May | 2,888.84 | 92.89 | 85.14 | 81.26 | 69.64 | 54.20 |
| 02 May | 2,933.79 | 94.33 | 86.47 | 82.53 | 70.73 | 55.04 |
| 01 May | 2,938.67 | 94.49 | 86.61 | 82.66 | 70.85 | 55.13 |
| 30 April | 2,938.67 | 94.49 | 86.61 | 82.66 | 70.85 | 55.13 |
| 29 April | 2,926.29 | 94.09 | 86.24 | 82.31 | 70.55 | 54.90 |
| 28 April | 2,892.18 | 93.00 | 85.24 | 81.36 | 69.72 | 54.26 |
| 27 April | 2,884.71 | 92.76 | 85.02 | 81.15 | 69.54 | 54.12 |
| 26 April | 2,866.08 | 92.16 | 84.47 | 80.62 | 69.10 | 53.77 |
| 25 April | 2,907.10 | 93.48 | 85.68 | 81.77 | 70.08 | 54.54 |
| 24 April | 2,906.30 | 93.45 | 85.66 | 81.75 | 70.07 | 54.53 |
| 23 April | 2,911.34 | 93.61 | 85.80 | 81.89 | 70.19 | 54.62 |
| 22 April | 2,914.68 | 93.72 | 85.90 | 81.99 | 70.27 | 54.68 |
| 21 April | 2,873.88 | 92.41 | 84.70 | 80.84 | 69.28 | 53.92 |
| 20 April | 2,870.61 | 92.30 | 84.60 | 80.75 | 69.20 | 53.86 |
| 19 April | 2,930.15 | 94.22 | 86.36 | 82.42 | 70.64 | 54.97 |
| 18 April | 2,950.71 | 94.88 | 86.96 | 83.00 | 71.14 | 55.36 |
