Gold Price Today in New Zealand (in New Zealand Dollar)- NZD

Wednesday, 18 May 2022, 08:00 According to the time of Wellington NZD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,857.19  2,895.81 -1.33%
Gold Gram Karat 24 91.87 93.11
Gold Gram Karat 22 84.21 85.35
Gold Gram Karat 21 80.37 81.46
Gold Gram Karat 18 68.88 69.81
Gold Gram Karat 14 53.61 54.33

Gold price today, Wednesday, 18 May 2022, 00:00 in New Zealand has decreased significantly by 38.62 New Zealand Dollar per ounce (change percent of -1.33% compared to yesterday rates).

Gold Price Chart in New Zealand in New Zealand Dollar

Gold Price in New Zealand in New Zealand Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 2,880.38 92.62 84.89 81.02 69.44 54.04
16 May 2,895.81 93.11 85.35 81.46 69.81 54.33
15 May 2,881.88 92.66 84.94 81.07 69.48 54.07
14 May 2,881.88 92.66 84.94 81.07 69.48 54.07
13 May 2,919.95 93.89 86.06 82.14 70.39 54.78
12 May 2,962.74 95.26 87.32 83.34 71.43 55.59
11 May 2,914.58 93.72 85.90 81.99 70.26 54.68
10 May 2,942.18 94.60 86.71 82.76 70.93 55.20
09 May 2,953.36 94.96 87.04 83.08 71.20 55.41
08 May 2,939.74 94.53 86.64 82.69 70.87 55.15
07 May 2,939.74 94.53 86.64 82.69 70.87 55.15
06 May 2,919.31 93.87 86.04 82.12 70.38 54.77
05 May 2,908.48 93.52 85.72 81.81 70.12 54.57
04 May 2,900.32 93.26 85.48 81.58 69.92 54.41
03 May 2,888.84 92.89 85.14 81.26 69.64 54.20
02 May 2,933.79 94.33 86.47 82.53 70.73 55.04
01 May 2,938.67 94.49 86.61 82.66 70.85 55.13
30 April 2,938.67 94.49 86.61 82.66 70.85 55.13
29 April 2,926.29 94.09 86.24 82.31 70.55 54.90
28 April 2,892.18 93.00 85.24 81.36 69.72 54.26
27 April 2,884.71 92.76 85.02 81.15 69.54 54.12
26 April 2,866.08 92.16 84.47 80.62 69.10 53.77
25 April 2,907.10 93.48 85.68 81.77 70.08 54.54
24 April 2,906.30 93.45 85.66 81.75 70.07 54.53
23 April 2,911.34 93.61 85.80 81.89 70.19 54.62
22 April 2,914.68 93.72 85.90 81.99 70.27 54.68
21 April 2,873.88 92.41 84.70 80.84 69.28 53.92
20 April 2,870.61 92.30 84.60 80.75 69.20 53.86
19 April 2,930.15 94.22 86.36 82.42 70.64 54.97
18 April 2,950.71 94.88 86.96 83.00 71.14 55.36
eXTReMe Tracker