Monday, 15 August 2022, 21:00 According to the time of Muscat
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 686.43 | 693.43 | -1.01% |
Gold Gram Karat 24 | 22.07 | 22.30 | |
Gold Gram Karat 22 | 20.23 | 20.44 | |
Gold Gram Karat 21 | 19.31 | 19.51 | |
Gold Gram Karat 18 | 16.55 | 16.72 | |
Gold Gram Karat 14 | 12.88 | 13.01 |
Gold price today, Monday, 15 August 2022, 21:00 in Oman has decreased significantly by 7.00 Omani Rial per ounce (change percent of -1.01% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
15 August | 690.56 | 22.20 | 20.35 | 19.43 | 16.65 | 12.96 |
14 August | 693.43 | 22.30 | 20.44 | 19.51 | 16.72 | 13.01 |
13 August | 693.43 | 22.30 | 20.44 | 19.51 | 16.72 | 13.01 |
12 August | 689.44 | 22.17 | 20.32 | 19.39 | 16.62 | 12.94 |
11 August | 687.33 | 22.10 | 20.26 | 19.33 | 16.57 | 12.90 |
10 August | 689.27 | 22.16 | 20.31 | 19.39 | 16.62 | 12.93 |
09 August | 687.71 | 22.11 | 20.27 | 19.34 | 16.58 | 12.90 |
08 August | 682.19 | 21.94 | 20.11 | 19.19 | 16.45 | 12.80 |
07 August | 683.35 | 21.97 | 20.14 | 19.22 | 16.47 | 12.82 |
06 August | 683.34 | 21.97 | 20.14 | 19.22 | 16.47 | 12.82 |
05 August | 689.93 | 22.18 | 20.33 | 19.41 | 16.63 | 12.94 |
04 August | 681.91 | 21.93 | 20.10 | 19.18 | 16.44 | 12.79 |
03 August | 681.06 | 21.90 | 20.07 | 19.16 | 16.42 | 12.78 |
02 August | 682.58 | 21.95 | 20.12 | 19.20 | 16.46 | 12.81 |
01 August | 677.78 | 21.79 | 19.98 | 19.07 | 16.34 | 12.72 |
31 July | 679.69 | 21.86 | 20.03 | 19.12 | 16.39 | 12.75 |
30 July | 679.69 | 21.86 | 20.03 | 19.12 | 16.39 | 12.75 |
29 July | 678.24 | 21.81 | 19.99 | 19.08 | 16.35 | 12.72 |
28 July | 668.50 | 21.50 | 19.70 | 18.80 | 16.12 | 12.54 |
27 July | 660.29 | 21.23 | 19.46 | 18.57 | 15.92 | 12.39 |
26 July | 662.79 | 21.31 | 19.53 | 18.64 | 15.98 | 12.44 |
25 July | 664.89 | 21.38 | 19.60 | 18.70 | 16.03 | 12.47 |
24 July | 664.93 | 21.38 | 19.60 | 18.70 | 16.03 | 12.48 |
23 July | 664.93 | 21.38 | 19.60 | 18.70 | 16.03 | 12.48 |
22 July | 659.70 | 21.21 | 19.44 | 18.56 | 15.90 | 12.38 |
21 July | 651.63 | 20.95 | 19.21 | 18.33 | 15.71 | 12.23 |
20 July | 659.07 | 21.19 | 19.42 | 18.54 | 15.89 | 12.37 |
19 July | 657.91 | 21.15 | 19.39 | 18.51 | 15.86 | 12.34 |
18 July | 659.96 | 21.22 | 19.45 | 18.56 | 15.91 | 12.38 |
17 July | 657.33 | 21.14 | 19.37 | 18.49 | 15.85 | 12.33 |