Gold Price Today in Peru (in Peruvian Nuevo Sol)- PEN

Thursday, 19 May 2022, 04:00 According to the time of Lima PEN

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,866.12  6,875.67 -0.14%
Gold Gram Karat 24 220.78 221.08
Gold Gram Karat 22 202.36 202.64
Gold Gram Karat 21 193.14 193.41
Gold Gram Karat 18 165.53 165.76
Gold Gram Karat 14 128.82 129.00

Gold price today, Thursday, 19 May 2022, 13:00 in Peru has decreased moderately by 9.55 Peruvian Nuevo Sol per ounce (change percent of -0.14% compared to yesterday rates).

Gold Price Chart in Peru in Peruvian Nuevo Sol

Gold Price in Peru in Peruvian Nuevo Sol in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 6,808.10 218.91 200.65 191.51 164.13 127.73
17 May 6,875.67 221.08 202.64 193.41 165.76 129.00
16 May 6,790.85 218.36 200.14 191.02 163.71 127.41
15 May 6,841.44 219.98 201.63 192.45 164.93 128.36
14 May 6,841.44 219.98 201.63 192.45 164.93 128.36
13 May 6,956.91 223.69 205.04 195.69 167.72 130.52
12 May 7,021.25 225.76 206.93 197.50 169.27 131.73
11 May 7,042.55 226.45 207.56 198.10 169.78 132.13
10 May 7,096.69 228.19 209.16 199.63 171.09 133.15
09 May 7,149.36 229.88 210.71 201.11 172.36 134.13
08 May 7,135.05 229.42 210.29 200.70 172.01 133.87
07 May 7,135.05 229.42 210.29 200.70 172.01 133.87
06 May 7,111.55 228.67 209.59 200.04 171.45 133.43
05 May 7,228.02 232.41 213.03 203.32 174.25 135.61
04 May 7,141.87 229.64 210.49 200.90 172.18 133.99
03 May 7,133.22 229.36 210.23 200.65 171.97 133.83
02 May 7,270.08 233.76 214.27 204.50 175.27 136.40
01 May 7,279.57 234.07 214.55 204.77 175.50 136.58
30 April 7,279.57 234.07 214.55 204.77 175.50 136.58
29 April 7,282.60 234.17 214.64 204.86 175.57 136.63
28 April 7,233.72 232.60 213.20 203.48 174.39 135.72
27 April 7,255.68 233.30 213.84 204.10 174.92 136.13
26 April 7,169.17 230.52 211.29 201.66 172.83 134.51
25 April 7,173.17 230.65 211.41 201.78 172.93 134.58
24 April 7,241.22 232.84 213.42 203.69 174.57 135.86
23 April 7,250.63 233.14 213.69 203.96 174.80 136.03
22 April 7,288.33 234.35 214.80 205.02 175.71 136.74
21 April 7,252.20 233.19 213.74 204.00 174.84 136.06
20 April 7,257.73 233.37 213.90 204.16 174.97 136.17
19 April 7,461.03 239.90 219.89 209.87 179.87 139.98
eXTReMe Tracker