Gold Price Today in Papua New Guinea (in Papua New Guinea Kina)- PGK

Thursday, 19 May 2022, 17:00 According to the time of Port Moresby PGK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,387.34  6,417.41 -0.47%
Gold Gram Karat 24 205.38 206.35
Gold Gram Karat 22 188.25 189.14
Gold Gram Karat 21 179.67 180.52
Gold Gram Karat 18 153.99 154.71
Gold Gram Karat 14 119.84 120.40

Gold price today, Thursday, 19 May 2022, 11:00 in Papua New Guinea has decreased moderately by 30.07 Papua New Guinea Kina per ounce (change percent of -0.47% compared to yesterday rates).

Gold Price Chart in Papua New Guinea in Papua New Guinea Kina

Gold Price in Papua New Guinea in Papua New Guinea Kina in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 6,363.93 204.63 187.56 179.01 153.42 119.40
17 May 6,417.41 206.35 189.14 180.52 154.71 120.40
16 May 6,437.34 206.99 189.72 181.08 155.19 120.78
15 May 6,366.02 204.70 187.62 179.07 153.47 119.44
14 May 6,366.02 204.70 187.62 179.07 153.47 119.44
13 May 6,472.64 208.12 190.76 182.07 156.04 121.44
12 May 6,536.91 210.19 192.66 183.88 157.59 122.64
11 May 6,494.08 208.81 191.40 182.67 156.56 121.84
10 May 6,558.85 210.90 193.31 184.50 158.12 123.06
09 May 6,731.47 216.45 198.39 189.35 162.28 126.29
08 May 6,612.29 212.61 194.88 186.00 159.41 124.06
07 May 6,612.29 212.61 194.88 186.00 159.41 124.06
06 May 6,646.65 213.72 195.89 186.97 160.24 124.70
05 May 6,703.18 215.54 197.56 188.56 161.60 125.76
04 May 6,645.92 213.70 195.87 186.95 160.22 124.69
03 May 6,552.30 210.68 193.11 184.31 157.96 122.93
02 May 6,668.04 214.41 196.52 187.57 160.75 125.10
01 May 6,658.32 214.09 196.24 187.29 160.52 124.92
30 April 6,658.32 214.09 196.24 187.29 160.52 124.92
29 April 6,704.86 215.59 197.61 188.60 161.64 125.79
28 April 6,609.52 212.52 194.80 185.92 159.34 124.01
27 April 6,681.82 214.85 196.93 187.96 161.09 125.36
26 April 6,704.98 215.59 197.61 188.61 161.64 125.80
25 April 6,761.79 217.42 199.29 190.21 163.01 126.86
24 April 6,825.89 219.48 201.18 192.01 164.56 128.07
23 April 6,781.17 218.04 199.86 190.75 163.48 127.23
22 April 6,914.70 222.34 203.79 194.51 166.70 129.73
21 April 6,888.45 221.49 203.02 193.77 166.07 129.24
20 April 6,846.22 220.14 201.77 192.58 165.05 128.45
19 April 7,040.60 226.39 207.50 198.05 169.73 132.09
eXTReMe Tracker