Gold Price Today in Papua New Guinea (in Papua New Guinea Kina)- PGK

Tuesday, 06 December 2022, 06:33 According to the time of Port Moresby PGK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,219.22  6,338.62 -1.88%
Gold Gram Karat 24 199.98 203.81
Gold Gram Karat 22 183.30 186.81
Gold Gram Karat 21 174.94 178.30
Gold Gram Karat 18 149.93 152.81
Gold Gram Karat 14 116.68 118.92

Gold price today, Tuesday, 06 December 2022, 00:33 in Papua New Guinea has decreased significantly by 119.39 Papua New Guinea Kina per ounce (change percent of -1.88% compared to yesterday rates).

Gold Price Chart in Papua New Guinea in Papua New Guinea Kina

Gold Price in Papua New Guinea in Papua New Guinea Kina in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 6,354.21 204.32 187.27 178.74 153.19 119.22
04 December 6,338.62 203.81 186.81 178.30 152.81 118.92
03 December 6,322.01 203.28 186.33 177.83 152.41 118.61
02 December 6,292.81 202.34 185.46 177.01 151.71 118.06
01 December 6,228.99 200.29 183.58 175.22 150.17 116.87
30 November 6,202.75 199.45 182.81 174.48 149.54 116.37
29 November 6,248.93 200.93 184.17 175.78 150.65 117.24
28 November 6,196.23 199.24 182.62 174.30 149.38 116.25
27 November 6,176.11 198.59 182.02 173.73 148.89 115.87
26 November 6,176.11 198.59 182.02 173.73 148.89 115.87
25 November 6,189.77 199.03 182.43 174.11 149.22 116.13
24 November 6,120.72 196.81 180.39 172.17 147.56 114.84
23 November 6,094.03 195.95 179.61 171.42 146.91 114.33
22 November 6,134.26 197.24 180.79 172.55 147.88 115.09
21 November 6,181.95 198.78 182.20 173.89 149.03 115.98
20 November 6,165.29 198.24 181.71 173.43 148.63 115.67
19 November 6,165.29 198.24 181.71 173.43 148.63 115.67
18 November 6,200.63 199.38 182.75 174.42 149.48 116.33
17 November 6,237.57 200.56 183.84 175.46 150.38 117.03
16 November 6,289.43 202.23 185.36 176.92 151.63 118.00
15 November 6,228.81 200.28 183.58 175.21 150.16 116.86
14 November 6,182.66 198.80 182.22 173.91 149.05 116.00
13 November 6,187.06 198.94 182.35 174.04 149.16 116.08
12 November 6,230.76 200.35 183.64 175.27 150.21 116.90
11 November 6,045.65 194.39 178.18 170.06 145.75 113.43
10 November 5,997.90 192.86 176.77 168.72 144.60 112.53
09 November 5,983.45 192.39 176.35 168.31 144.25 112.26
08 November 5,862.99 188.52 172.80 164.92 141.34 110.00
07 November 5,812.56 186.90 171.31 163.50 140.13 109.05
06 November 5,811.43 186.86 171.28 163.47 140.10 109.03
eXTReMe Tracker