Gold Price Today in Poland (in Polish Zloty)- PLN

Thursday, 19 May 2022, 10:00 According to the time of Warsaw PLN

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 8,011.81  8,129.43 -1.45%
Gold Gram Karat 24 257.61 261.40
Gold Gram Karat 22 236.13 239.59
Gold Gram Karat 21 225.37 228.68
Gold Gram Karat 18 193.15 195.98
Gold Gram Karat 14 150.32 152.52

Gold price today, Thursday, 19 May 2022, 12:00 in Poland has decreased significantly by 117.62 Polish Zloty per ounce (change percent of -1.45% compared to yesterday rates).

Gold Price Chart in Poland in Polish Zloty

Gold Price in Poland in Polish Zloty in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 7,997.70 257.16 235.71 224.97 192.81 150.05
17 May 8,129.43 261.40 239.59 228.68 195.98 152.52
16 May 8,137.21 261.65 239.82 228.89 196.17 152.67
15 May 8,147.39 261.97 240.12 229.18 196.42 152.86
14 May 8,147.39 261.97 240.12 229.18 196.42 152.86
13 May 8,188.04 263.28 241.32 230.32 197.40 153.62
12 May 8,237.38 264.87 242.78 231.71 198.59 154.55
11 May 8,164.55 262.53 240.63 229.66 196.83 153.18
10 May 8,268.14 265.86 243.68 232.58 199.33 155.12
09 May 8,414.31 270.56 247.99 236.69 202.85 157.87
08 May 8,421.66 270.79 248.21 236.90 203.03 158.00
07 May 8,421.66 270.79 248.21 236.90 203.03 158.00
06 May 8,367.38 269.05 246.61 235.37 201.72 156.99
05 May 8,350.09 268.49 246.10 234.88 201.30 156.66
04 May 8,326.11 267.72 245.39 234.21 200.73 156.21
03 May 8,304.87 267.04 244.76 233.61 200.21 155.81
02 May 8,372.60 269.22 246.76 235.52 201.85 157.08
01 May 8,404.20 270.23 247.69 236.41 202.61 157.68
30 April 8,404.20 270.23 247.69 236.41 202.61 157.68
29 April 8,491.87 273.05 250.28 238.87 204.72 159.32
28 April 8,412.77 270.51 247.95 236.65 202.82 157.84
27 April 8,402.55 270.18 247.64 236.36 202.57 157.65
26 April 8,235.41 264.80 242.72 231.66 198.54 154.51
25 April 8,282.54 266.32 244.11 232.98 199.68 155.39
24 April 8,325.55 267.70 245.37 234.19 200.71 156.20
23 April 8,327.00 267.75 245.42 234.23 200.75 156.23
22 April 8,353.70 268.61 246.20 234.98 201.39 156.73
21 April 8,361.02 268.84 246.42 235.19 201.57 156.87
20 April 8,326.06 267.72 245.39 234.21 200.72 156.21
19 April 8,467.17 272.26 249.55 238.18 204.13 158.86
eXTReMe Tracker