Gold Price Today in Poland (in Polish Zloty)- PLN
Monday, 05 December 2022, 21:33 According to the time of Warsaw 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 7,940.02 | 7,980.31 | -0.50% |
| Gold Gram Karat 24 | 255.31 | 256.60 | |
| Gold Gram Karat 22 | 234.01 | 235.20 | |
| Gold Gram Karat 21 | 223.35 | 224.48 | |
| Gold Gram Karat 18 | 191.42 | 192.39 | |
| Gold Gram Karat 14 | 148.97 | 149.72 |
Gold price today, Tuesday, 06 December 2022, 00:33 in Poland has decreased moderately by 40.29 Polish Zloty per ounce (change percent of -0.50% compared to yesterday rates).
Gold Price Chart in Poland in Polish Zloty
Gold Price in Poland in Polish Zloty in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 7,984.34 | 256.73 | 235.32 | 224.59 | 192.49 | 149.80 |
| 04 December | 7,980.31 | 256.60 | 235.20 | 224.48 | 192.39 | 149.72 |
| 03 December | 7,980.31 | 256.60 | 235.20 | 224.48 | 192.39 | 149.72 |
| 02 December | 8,015.20 | 257.72 | 236.23 | 225.46 | 193.23 | 150.38 |
| 01 December | 7,967.35 | 256.18 | 234.82 | 224.12 | 192.08 | 149.48 |
| 30 November | 7,915.53 | 254.52 | 233.29 | 222.66 | 190.83 | 148.51 |
| 29 November | 7,897.95 | 253.95 | 232.77 | 222.16 | 190.40 | 148.18 |
| 28 November | 7,938.97 | 255.27 | 233.98 | 223.32 | 191.39 | 148.95 |
| 27 November | 7,914.91 | 254.50 | 233.27 | 222.64 | 190.81 | 148.50 |
| 26 November | 7,914.91 | 254.50 | 233.27 | 222.64 | 190.81 | 148.50 |
| 25 November | 7,926.03 | 254.86 | 233.60 | 222.95 | 191.08 | 148.71 |
| 24 November | 7,900.44 | 254.03 | 232.85 | 222.23 | 190.46 | 148.23 |
| 23 November | 7,922.81 | 254.75 | 233.50 | 222.86 | 191.00 | 148.65 |
| 22 November | 7,991.71 | 256.97 | 235.54 | 224.80 | 192.66 | 149.94 |
| 21 November | 7,985.88 | 256.78 | 235.36 | 224.64 | 192.52 | 149.83 |
| 20 November | 7,971.37 | 256.31 | 234.94 | 224.23 | 192.17 | 149.56 |
| 19 November | 7,971.37 | 256.31 | 234.94 | 224.23 | 192.17 | 149.56 |
| 18 November | 8,013.67 | 257.67 | 236.18 | 225.42 | 193.19 | 150.35 |
| 17 November | 7,988.71 | 256.87 | 235.45 | 224.72 | 192.59 | 149.88 |
| 16 November | 8,142.29 | 261.81 | 239.97 | 229.04 | 196.29 | 152.76 |
| 15 November | 8,089.01 | 260.10 | 238.40 | 227.54 | 195.01 | 151.76 |
| 14 November | 7,992.52 | 256.99 | 235.56 | 224.82 | 192.68 | 149.95 |
| 13 November | 8,006.99 | 257.46 | 235.99 | 225.23 | 193.03 | 150.22 |
| 12 November | 8,006.99 | 257.46 | 235.99 | 225.23 | 193.03 | 150.22 |
| 11 November | 8,064.65 | 259.31 | 237.68 | 226.85 | 194.42 | 151.31 |
| 10 November | 8,010.60 | 257.58 | 236.09 | 225.33 | 193.12 | 150.29 |
| 09 November | 7,962.36 | 256.02 | 234.67 | 223.98 | 191.96 | 149.39 |
| 08 November | 7,794.57 | 250.63 | 229.73 | 219.26 | 187.91 | 146.24 |
| 07 November | 7,888.88 | 253.66 | 232.50 | 221.91 | 190.19 | 148.01 |
| 06 November | 7,908.15 | 254.28 | 233.07 | 222.45 | 190.65 | 148.37 |
