Gold Price Today in Poland (in Polish Zloty)- PLN

Monday, 05 December 2022, 21:33 According to the time of Warsaw PLN

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 7,940.02  7,980.31 -0.50%
Gold Gram Karat 24 255.31 256.60
Gold Gram Karat 22 234.01 235.20
Gold Gram Karat 21 223.35 224.48
Gold Gram Karat 18 191.42 192.39
Gold Gram Karat 14 148.97 149.72

Gold price today, Tuesday, 06 December 2022, 00:33 in Poland has decreased moderately by 40.29 Polish Zloty per ounce (change percent of -0.50% compared to yesterday rates).

Gold Price Chart in Poland in Polish Zloty

Gold Price in Poland in Polish Zloty in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 7,984.34 256.73 235.32 224.59 192.49 149.80
04 December 7,980.31 256.60 235.20 224.48 192.39 149.72
03 December 7,980.31 256.60 235.20 224.48 192.39 149.72
02 December 8,015.20 257.72 236.23 225.46 193.23 150.38
01 December 7,967.35 256.18 234.82 224.12 192.08 149.48
30 November 7,915.53 254.52 233.29 222.66 190.83 148.51
29 November 7,897.95 253.95 232.77 222.16 190.40 148.18
28 November 7,938.97 255.27 233.98 223.32 191.39 148.95
27 November 7,914.91 254.50 233.27 222.64 190.81 148.50
26 November 7,914.91 254.50 233.27 222.64 190.81 148.50
25 November 7,926.03 254.86 233.60 222.95 191.08 148.71
24 November 7,900.44 254.03 232.85 222.23 190.46 148.23
23 November 7,922.81 254.75 233.50 222.86 191.00 148.65
22 November 7,991.71 256.97 235.54 224.80 192.66 149.94
21 November 7,985.88 256.78 235.36 224.64 192.52 149.83
20 November 7,971.37 256.31 234.94 224.23 192.17 149.56
19 November 7,971.37 256.31 234.94 224.23 192.17 149.56
18 November 8,013.67 257.67 236.18 225.42 193.19 150.35
17 November 7,988.71 256.87 235.45 224.72 192.59 149.88
16 November 8,142.29 261.81 239.97 229.04 196.29 152.76
15 November 8,089.01 260.10 238.40 227.54 195.01 151.76
14 November 7,992.52 256.99 235.56 224.82 192.68 149.95
13 November 8,006.99 257.46 235.99 225.23 193.03 150.22
12 November 8,006.99 257.46 235.99 225.23 193.03 150.22
11 November 8,064.65 259.31 237.68 226.85 194.42 151.31
10 November 8,010.60 257.58 236.09 225.33 193.12 150.29
09 November 7,962.36 256.02 234.67 223.98 191.96 149.39
08 November 7,794.57 250.63 229.73 219.26 187.91 146.24
07 November 7,888.88 253.66 232.50 221.91 190.19 148.01
06 November 7,908.15 254.28 233.07 222.45 190.65 148.37
eXTReMe Tracker