Gold Price Today in Poland (in Polish Zloty)- PLN
Thursday, 19 May 2022, 10:00 According to the time of Warsaw 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 8,011.81 | 8,129.43 | -1.45% |
| Gold Gram Karat 24 | 257.61 | 261.40 | |
| Gold Gram Karat 22 | 236.13 | 239.59 | |
| Gold Gram Karat 21 | 225.37 | 228.68 | |
| Gold Gram Karat 18 | 193.15 | 195.98 | |
| Gold Gram Karat 14 | 150.32 | 152.52 |
Gold price today, Thursday, 19 May 2022, 12:00 in Poland has decreased significantly by 117.62 Polish Zloty per ounce (change percent of -1.45% compared to yesterday rates).
Gold Price Chart in Poland in Polish Zloty
Gold Price in Poland in Polish Zloty in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 7,997.70 | 257.16 | 235.71 | 224.97 | 192.81 | 150.05 |
| 17 May | 8,129.43 | 261.40 | 239.59 | 228.68 | 195.98 | 152.52 |
| 16 May | 8,137.21 | 261.65 | 239.82 | 228.89 | 196.17 | 152.67 |
| 15 May | 8,147.39 | 261.97 | 240.12 | 229.18 | 196.42 | 152.86 |
| 14 May | 8,147.39 | 261.97 | 240.12 | 229.18 | 196.42 | 152.86 |
| 13 May | 8,188.04 | 263.28 | 241.32 | 230.32 | 197.40 | 153.62 |
| 12 May | 8,237.38 | 264.87 | 242.78 | 231.71 | 198.59 | 154.55 |
| 11 May | 8,164.55 | 262.53 | 240.63 | 229.66 | 196.83 | 153.18 |
| 10 May | 8,268.14 | 265.86 | 243.68 | 232.58 | 199.33 | 155.12 |
| 09 May | 8,414.31 | 270.56 | 247.99 | 236.69 | 202.85 | 157.87 |
| 08 May | 8,421.66 | 270.79 | 248.21 | 236.90 | 203.03 | 158.00 |
| 07 May | 8,421.66 | 270.79 | 248.21 | 236.90 | 203.03 | 158.00 |
| 06 May | 8,367.38 | 269.05 | 246.61 | 235.37 | 201.72 | 156.99 |
| 05 May | 8,350.09 | 268.49 | 246.10 | 234.88 | 201.30 | 156.66 |
| 04 May | 8,326.11 | 267.72 | 245.39 | 234.21 | 200.73 | 156.21 |
| 03 May | 8,304.87 | 267.04 | 244.76 | 233.61 | 200.21 | 155.81 |
| 02 May | 8,372.60 | 269.22 | 246.76 | 235.52 | 201.85 | 157.08 |
| 01 May | 8,404.20 | 270.23 | 247.69 | 236.41 | 202.61 | 157.68 |
| 30 April | 8,404.20 | 270.23 | 247.69 | 236.41 | 202.61 | 157.68 |
| 29 April | 8,491.87 | 273.05 | 250.28 | 238.87 | 204.72 | 159.32 |
| 28 April | 8,412.77 | 270.51 | 247.95 | 236.65 | 202.82 | 157.84 |
| 27 April | 8,402.55 | 270.18 | 247.64 | 236.36 | 202.57 | 157.65 |
| 26 April | 8,235.41 | 264.80 | 242.72 | 231.66 | 198.54 | 154.51 |
| 25 April | 8,282.54 | 266.32 | 244.11 | 232.98 | 199.68 | 155.39 |
| 24 April | 8,325.55 | 267.70 | 245.37 | 234.19 | 200.71 | 156.20 |
| 23 April | 8,327.00 | 267.75 | 245.42 | 234.23 | 200.75 | 156.23 |
| 22 April | 8,353.70 | 268.61 | 246.20 | 234.98 | 201.39 | 156.73 |
| 21 April | 8,361.02 | 268.84 | 246.42 | 235.19 | 201.57 | 156.87 |
| 20 April | 8,326.06 | 267.72 | 245.39 | 234.21 | 200.72 | 156.21 |
| 19 April | 8,467.17 | 272.26 | 249.55 | 238.18 | 204.13 | 158.86 |
