Gold Price Today in Paraguay (in Paraguayan Guarani)- PYG
Thursday, 19 May 2022, 03:00 According to the time of Asuncion 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 12,431,490.32 | 12,551,221.05 | -0.95% |
| Gold Gram Karat 24 | 399,726.38 | 403,576.24 | |
| Gold Gram Karat 22 | 366,386.39 | 369,915.15 | |
| Gold Gram Karat 21 | 349,690.30 | 353,058.26 | |
| Gold Gram Karat 18 | 299,698.42 | 302,584.89 | |
| Gold Gram Karat 14 | 233,236.22 | 235,482.57 |
Gold price today, Thursday, 19 May 2022, 11:00 in Paraguay has decreased significantly by 119,730.73 Paraguayan Guarani per ounce (change percent of -0.95% compared to yesterday rates).
Gold Price Chart in Paraguay in Paraguayan Guarani
Gold Price in Paraguay in Paraguayan Guarani in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 12,377,369.27 | 397,986.15 | 364,791.31 | 348,167.91 | 298,393.67 | 232,220.81 |
| 17 May | 12,551,221.05 | 403,576.24 | 369,915.15 | 353,058.26 | 302,584.89 | 235,482.57 |
| 16 May | 12,405,961.57 | 398,905.52 | 365,634.00 | 348,972.20 | 299,082.97 | 232,757.25 |
| 15 May | 12,449,769.03 | 400,314.12 | 366,925.11 | 350,204.47 | 300,139.08 | 233,579.16 |
| 14 May | 12,449,769.03 | 400,314.12 | 366,925.11 | 350,204.47 | 300,139.08 | 233,579.16 |
| 13 May | 12,558,536.74 | 403,811.47 | 370,130.76 | 353,264.04 | 302,761.25 | 235,619.83 |
| 12 May | 12,729,989.78 | 409,324.43 | 375,183.90 | 358,086.91 | 306,894.64 | 238,836.58 |
| 11 May | 12,645,291.77 | 406,601.02 | 372,687.64 | 355,704.41 | 304,852.74 | 237,247.50 |
| 10 May | 12,723,046.06 | 409,101.16 | 374,979.25 | 357,891.59 | 306,727.24 | 238,706.30 |
| 09 May | 12,877,979.13 | 414,082.93 | 379,545.51 | 362,249.76 | 310,462.37 | 241,613.12 |
| 08 May | 12,861,047.33 | 413,538.50 | 379,046.49 | 361,773.48 | 310,054.18 | 241,295.45 |
| 07 May | 12,861,047.33 | 413,538.50 | 379,046.49 | 361,773.48 | 310,054.18 | 241,295.45 |
| 06 May | 12,866,983.92 | 413,729.39 | 379,221.45 | 361,940.48 | 310,197.30 | 241,406.83 |
| 05 May | 12,881,472.30 | 414,195.25 | 379,648.46 | 362,348.03 | 310,546.58 | 241,678.65 |
| 04 May | 12,699,179.24 | 408,333.74 | 374,275.84 | 357,220.23 | 306,151.86 | 238,258.52 |
| 03 May | 12,678,216.57 | 407,659.70 | 373,658.02 | 356,630.56 | 305,646.49 | 237,865.23 |
| 02 May | 12,947,122.50 | 416,306.19 | 381,583.33 | 364,194.73 | 312,129.28 | 242,910.37 |
| 01 May | 12,978,811.05 | 417,325.11 | 382,517.27 | 365,086.11 | 312,893.23 | 243,504.90 |
| 30 April | 12,978,811.05 | 417,325.11 | 382,517.27 | 365,086.11 | 312,893.23 | 243,504.90 |
| 29 April | 13,012,138.36 | 418,396.73 | 383,499.51 | 366,023.58 | 313,696.68 | 244,130.18 |
| 28 April | 12,853,973.69 | 413,311.05 | 378,838.01 | 361,574.51 | 309,883.65 | 241,162.73 |
| 27 April | 12,969,345.97 | 417,020.77 | 382,238.31 | 364,819.86 | 312,665.04 | 243,327.32 |
| 26 April | 13,005,216.89 | 418,174.18 | 383,295.52 | 365,828.89 | 313,529.82 | 244,000.32 |
| 25 April | 13,098,901.65 | 421,186.55 | 386,056.64 | 368,464.18 | 315,788.37 | 245,758.00 |
| 24 April | 13,223,044.28 | 425,178.27 | 389,715.42 | 371,956.24 | 318,781.20 | 248,087.13 |
| 23 April | 13,179,440.36 | 423,776.22 | 388,430.31 | 370,729.69 | 317,730.00 | 247,269.05 |
| 22 April | 13,444,827.70 | 432,309.57 | 396,251.92 | 378,194.87 | 324,127.96 | 252,248.17 |
| 21 April | 13,394,071.71 | 430,677.55 | 394,756.02 | 376,767.14 | 322,904.33 | 251,295.90 |
| 20 April | 13,320,326.60 | 428,306.32 | 392,582.57 | 374,692.73 | 321,126.48 | 249,912.32 |
| 19 April | 13,678,477.01 | 439,822.41 | 403,138.14 | 384,767.29 | 329,760.78 | 256,631.84 |
