Gold Price Today in Paraguay (in Paraguayan Guarani)- PYG

Thursday, 19 May 2022, 03:00 According to the time of Asuncion PYG

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 12,431,490.32  12,551,221.05 -0.95%
Gold Gram Karat 24 399,726.38 403,576.24
Gold Gram Karat 22 366,386.39 369,915.15
Gold Gram Karat 21 349,690.30 353,058.26
Gold Gram Karat 18 299,698.42 302,584.89
Gold Gram Karat 14 233,236.22 235,482.57

Gold price today, Thursday, 19 May 2022, 11:00 in Paraguay has decreased significantly by 119,730.73 Paraguayan Guarani per ounce (change percent of -0.95% compared to yesterday rates).

Gold Price Chart in Paraguay in Paraguayan Guarani

Gold Price in Paraguay in Paraguayan Guarani in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 12,377,369.27 397,986.15 364,791.31 348,167.91 298,393.67 232,220.81
17 May 12,551,221.05 403,576.24 369,915.15 353,058.26 302,584.89 235,482.57
16 May 12,405,961.57 398,905.52 365,634.00 348,972.20 299,082.97 232,757.25
15 May 12,449,769.03 400,314.12 366,925.11 350,204.47 300,139.08 233,579.16
14 May 12,449,769.03 400,314.12 366,925.11 350,204.47 300,139.08 233,579.16
13 May 12,558,536.74 403,811.47 370,130.76 353,264.04 302,761.25 235,619.83
12 May 12,729,989.78 409,324.43 375,183.90 358,086.91 306,894.64 238,836.58
11 May 12,645,291.77 406,601.02 372,687.64 355,704.41 304,852.74 237,247.50
10 May 12,723,046.06 409,101.16 374,979.25 357,891.59 306,727.24 238,706.30
09 May 12,877,979.13 414,082.93 379,545.51 362,249.76 310,462.37 241,613.12
08 May 12,861,047.33 413,538.50 379,046.49 361,773.48 310,054.18 241,295.45
07 May 12,861,047.33 413,538.50 379,046.49 361,773.48 310,054.18 241,295.45
06 May 12,866,983.92 413,729.39 379,221.45 361,940.48 310,197.30 241,406.83
05 May 12,881,472.30 414,195.25 379,648.46 362,348.03 310,546.58 241,678.65
04 May 12,699,179.24 408,333.74 374,275.84 357,220.23 306,151.86 238,258.52
03 May 12,678,216.57 407,659.70 373,658.02 356,630.56 305,646.49 237,865.23
02 May 12,947,122.50 416,306.19 381,583.33 364,194.73 312,129.28 242,910.37
01 May 12,978,811.05 417,325.11 382,517.27 365,086.11 312,893.23 243,504.90
30 April 12,978,811.05 417,325.11 382,517.27 365,086.11 312,893.23 243,504.90
29 April 13,012,138.36 418,396.73 383,499.51 366,023.58 313,696.68 244,130.18
28 April 12,853,973.69 413,311.05 378,838.01 361,574.51 309,883.65 241,162.73
27 April 12,969,345.97 417,020.77 382,238.31 364,819.86 312,665.04 243,327.32
26 April 13,005,216.89 418,174.18 383,295.52 365,828.89 313,529.82 244,000.32
25 April 13,098,901.65 421,186.55 386,056.64 368,464.18 315,788.37 245,758.00
24 April 13,223,044.28 425,178.27 389,715.42 371,956.24 318,781.20 248,087.13
23 April 13,179,440.36 423,776.22 388,430.31 370,729.69 317,730.00 247,269.05
22 April 13,444,827.70 432,309.57 396,251.92 378,194.87 324,127.96 252,248.17
21 April 13,394,071.71 430,677.55 394,756.02 376,767.14 322,904.33 251,295.90
20 April 13,320,326.60 428,306.32 392,582.57 374,692.73 321,126.48 249,912.32
19 April 13,678,477.01 439,822.41 403,138.14 384,767.29 329,760.78 256,631.84
eXTReMe Tracker